Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 67.62 | 68.24 | 67.61 | 67.84 | 0.33% | 0 |
| Apr 29, 2026 | 67.94 | 68.05 | 67.54 | 67.55 | -0.57% | 0 |
| Apr 28, 2026 | 67.83 | 68.14 | 67.68 | 67.68 | -0.22% | 0 |
| Apr 27, 2026 | 68.03 | 68.31 | 67.84 | 67.84 | -0.27% | 0 |
| Apr 24, 2026 | 68.16 | 68.31 | 68.11 | 68.12 | -0.05% | 0 |
| Apr 23, 2026 | 68.11 | 68.38 | 68.10 | 68.10 | -0.01% | 0 |
| Apr 22, 2026 | 68.12 | 68.35 | 68.12 | 68.13 | 0.02% | 0 |
| Apr 21, 2026 | 68.15 | 68.40 | 68.10 | 68.10 | -0.07% | 0 |
| Apr 20, 2026 | 68.36 | 68.36 | 68.10 | 68.10 | -0.37% | 0 |
| Apr 17, 2026 | 67.98 | 68.48 | 67.87 | 68.48 | 0.74% | 0 |
| Apr 16, 2026 | 67.86 | 68.17 | 67.86 | 67.96 | 0.14% | 0 |
| Apr 15, 2026 | 68.92 | 69.02 | 68.78 | 68.79 | -0.19% | 0 |
| Apr 14, 2026 | 68.11 | 68.91 | 68.11 | 68.86 | 1.09% | 0 |
| Apr 13, 2026 | 68.59 | 68.81 | 68.51 | 68.51 | -0.12% | 0 |
| Apr 10, 2026 | 68.78 | 68.95 | 68.56 | 68.57 | -0.31% | 0 |
| Apr 09, 2026 | 68.65 | 69.14 | 68.65 | 68.67 | 0.02% | 0 |
| Apr 08, 2026 | 67.31 | 69.32 | 67.31 | 68.96 | 2.45% | 0 |
| Apr 07, 2026 | 68.66 | 68.98 | 68.50 | 68.50 | -0.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.