Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 122.35 | 123.40 | 120.80 | 123.10 | 0.61% | 0 |
| Dec 11, 2025 | 123.55 | 129.40 | 121.85 | 121.85 | -1.38% | 0 |
| Dec 10, 2025 | 123.80 | 124.30 | 123.40 | 123.40 | -0.32% | 0 |
| Dec 09, 2025 | 125.20 | 126 | 124.65 | 124.65 | -0.44% | 0 |
| Dec 08, 2025 | 124.85 | 125.90 | 124.85 | 125.35 | 0.40% | 0 |
| Dec 05, 2025 | 123.10 | 124.85 | 123.05 | 124.30 | 0.97% | 0 |
| Dec 04, 2025 | 121.35 | 122.85 | 121.15 | 122.70 | 1.11% | 0 |
| Dec 03, 2025 | 121.25 | 121.70 | 121.20 | 121.40 | 0.12% | 0 |
| Dec 02, 2025 | 122.10 | 122.30 | 120.60 | 120.60 | -1.23% | 0 |
| Dec 01, 2025 | 122.50 | 123.40 | 122.40 | 122.60 | 0.08% | 0 |
| Nov 28, 2025 | 124.65 | 125.05 | 123.95 | 123.95 | -0.56% | 0 |
| Nov 27, 2025 | 124.40 | 124.65 | 124.35 | 124.60 | 0.16% | 0 |
| Nov 26, 2025 | 124.95 | 125.25 | 124.65 | 125.05 | 0.08% | 0 |
| Nov 25, 2025 | 122.30 | 124.25 | 122.10 | 124.25 | 1.59% | 0 |
| Nov 24, 2025 | 121.90 | 122 | 120.90 | 120.90 | -0.82% | 0 |
| Nov 21, 2025 | 122.30 | 123 | 120.75 | 121.80 | -0.41% | 0 |
| Nov 20, 2025 | 121.10 | 121.50 | 120.15 | 120.15 | -0.78% | 0 |
| Nov 19, 2025 | 121.20 | 121.40 | 120.45 | 120.50 | -0.58% | 0 |
| Nov 18, 2025 | 120 | 122.20 | 120 | 122.20 | 1.83% | 0 |
| Nov 17, 2025 | 119.85 | 120.30 | 119.60 | 120.30 | 0.38% | 0 |
| Nov 14, 2025 | 118.75 | 120.10 | 117.70 | 119.95 | 1.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.