Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 316.36 | 316.36 | 316.36 | 316.36 | 0 | 0 |
| Sep 09, 2025 | 314.44 | 314.44 | 314.44 | 314.44 | 0 | 0 |
| Sep 08, 2025 | 312.36 | 312.36 | 312.36 | 312.36 | 0 | 0 |
| Sep 05, 2025 | 314.83 | 314.83 | 314.83 | 314.83 | 0 | 0 |
| Sep 04, 2025 | 313.23 | 313.23 | 313.23 | 313.23 | 0 | 0 |
| Sep 03, 2025 | 310.16 | 310.16 | 310.16 | 310.16 | 0 | 0 |
| Sep 02, 2025 | 313.10 | 313.10 | 313.10 | 313.10 | 0 | 0 |
| Sep 01, 2025 | 312.66 | 312.66 | 312.66 | 312.66 | 0 | 0 |
| Aug 29, 2025 | 316.47 | 316.47 | 316.47 | 316.47 | 0 | 0 |
| Aug 28, 2025 | 316 | 316 | 316 | 316 | 0 | 0 |
| Aug 27, 2025 | 315.57 | 315.57 | 315.57 | 315.57 | 0 | 0 |
| Aug 26, 2025 | 310.89 | 310.89 | 310.89 | 310.89 | 0 | 0 |
| Aug 25, 2025 | 312.96 | 312.96 | 312.96 | 312.96 | 0 | 0 |
| Aug 22, 2025 | 310.68 | 310.68 | 310.68 | 310.68 | 0 | 0 |
| Aug 21, 2025 | 312.91 | 312.91 | 312.91 | 312.91 | 0 | 0 |
| Aug 20, 2025 | 310.50 | 310.50 | 310.50 | 310.50 | 0 | 0 |
| Aug 19, 2025 | 311.69 | 311.69 | 311.69 | 311.69 | 0 | 0 |
| Aug 18, 2025 | 311.30 | 311.30 | 311.30 | 311.30 | 0 | 0 |
| Aug 15, 2025 | 313.07 | 313.07 | 313.07 | 313.07 | 0 | 0 |
| Aug 14, 2025 | 307.28 | 307.28 | 307.28 | 307.28 | 0 | 0 |
| Aug 13, 2025 | 309.08 | 309.08 | 309.08 | 309.08 | 0 | 0 |
| Aug 12, 2025 | 306.22 | 306.22 | 306.22 | 306.22 | 0 | 0 |
| Aug 11, 2025 | 308.65 | 308.65 | 308.65 | 308.65 | 0 | 0 |