Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 105.60 | 105.60 | 105.60 | 105.60 | 0 | 0 |
| Aug 25, 2025 | 106.42 | 106.42 | 106.42 | 106.42 | 0 | 0 |
| Aug 22, 2025 | 105.47 | 105.47 | 105.47 | 105.47 | 0 | 0 |
| Aug 21, 2025 | 105.52 | 105.52 | 105.52 | 105.52 | 0 | 0 |
| Aug 20, 2025 | 105.34 | 105.34 | 105.34 | 105.34 | 0 | 0 |
| Aug 19, 2025 | 105.85 | 105.85 | 105.85 | 105.85 | 0 | 0 |
| Aug 18, 2025 | 106.14 | 106.14 | 106.14 | 106.14 | 0 | 0 |
| Aug 15, 2025 | 108.75 | 108.75 | 108.75 | 108.75 | 0 | 0 |
| Aug 14, 2025 | 107.48 | 107.48 | 107.48 | 107.48 | 0 | 0 |
| Aug 13, 2025 | 107.64 | 107.64 | 107.64 | 107.64 | 0 | 0 |
| Aug 12, 2025 | 106.75 | 106.75 | 106.75 | 106.75 | 0 | 0 |
| Aug 11, 2025 | 106.45 | 106.45 | 106.45 | 106.45 | 0 | 0 |
| Aug 08, 2025 | 104.98 | 104.98 | 104.98 | 104.98 | 0 | 0 |
| Aug 07, 2025 | 106.22 | 106.22 | 106.22 | 106.22 | 0 | 0 |
| Aug 06, 2025 | 105.88 | 105.88 | 105.88 | 105.88 | 0 | 0 |
| Aug 05, 2025 | 105.15 | 105.15 | 105.15 | 105.15 | 0 | 0 |
| Aug 04, 2025 | 105.19 | 105.19 | 105.19 | 105.19 | 0 | 0 |
| Aug 01, 2025 | 105.64 | 105.64 | 105.64 | 105.64 | 0 | 0 |
| Jul 31, 2025 | 106.42 | 106.42 | 106.42 | 106.42 | 0 | 0 |
| Jul 30, 2025 | 105.94 | 105.94 | 105.94 | 105.94 | 0 | 0 |
| Jul 29, 2025 | 105.02 | 105.02 | 105.02 | 105.02 | 0 | 0 |
| Jul 28, 2025 | 105.66 | 105.66 | 105.66 | 105.66 | 0 | 0 |