Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2025 | 102.96 | 102.96 | 102.96 | 102.96 | 0 | 0 |
| May 28, 2025 | 101.47 | 101.47 | 101.47 | 101.47 | 0 | 0 |
| May 27, 2025 | 102.39 | 102.39 | 102.39 | 102.39 | 0 | 0 |
| May 26, 2025 | 102.07 | 102.07 | 102.07 | 102.07 | 0 | 0 |
| May 23, 2025 | 101.75 | 101.75 | 101.75 | 101.75 | 0 | 0 |
| May 22, 2025 | 102.02 | 102.02 | 102.02 | 102.02 | 0 | 0 |
| May 21, 2025 | 102.89 | 102.89 | 102.89 | 102.89 | 0 | 0 |
| May 20, 2025 | 103.15 | 103.15 | 103.15 | 103.15 | 0 | 0 |
| May 19, 2025 | 102.85 | 102.85 | 102.85 | 102.85 | 0 | 0 |
| May 16, 2025 | 102.87 | 102.87 | 102.87 | 102.87 | 0 | 0 |
| May 15, 2025 | 101.50 | 101.50 | 101.50 | 101.50 | 0 | 0 |
| May 14, 2025 | 102.57 | 102.57 | 102.57 | 102.57 | 0 | 0 |
| May 13, 2025 | 101.25 | 101.25 | 101.25 | 101.25 | 0 | 0 |
| May 12, 2025 | 99.38 | 99.38 | 99.38 | 99.38 | 0 | 0 |
| May 09, 2025 | 98.25 | 98.25 | 98.25 | 98.25 | 0 | 0 |
| May 08, 2025 | 97.62 | 97.62 | 97.62 | 97.62 | 0 | 0 |
| May 07, 2025 | 97.80 | 97.80 | 97.80 | 97.80 | 0 | 0 |
| May 06, 2025 | 99.48 | 99.48 | 99.48 | 99.48 | 0 | 70 |
| May 05, 2025 | 97.09 | 97.09 | 97.09 | 97.09 | 0 | 0 |
| May 02, 2025 | 97.41 | 97.41 | 97.41 | 97.41 | 0 | 0 |
| Apr 30, 2025 | 95.76 | 95.76 | 95.76 | 95.76 | 0 | 0 |