Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 45.82 | 47 | 45.68 | 46.88 | 2.31% | 18242974 |
| Dec 11, 2025 | 46.70 | 46.77 | 45.80 | 45.82 | -1.88% | 11283639 |
| Dec 10, 2025 | 46.50 | 46.69 | 46 | 46.64 | 0.30% | 10580810 |
| Dec 09, 2025 | 46.99 | 47.99 | 46.70 | 46.80 | -0.40% | 15168306 |
| Dec 08, 2025 | 46.33 | 47.12 | 46.33 | 46.88 | 1.19% | 12342274 |
| Dec 05, 2025 | 46.25 | 46.51 | 45.80 | 46.31 | 0.13% | 12873385 |
| Dec 04, 2025 | 45.99 | 46.47 | 45.48 | 45.85 | -0.30% | 10933356 |
| Dec 03, 2025 | 47.18 | 47.28 | 45.85 | 45.95 | -2.61% | 14924930 |
| Dec 02, 2025 | 48.43 | 48.43 | 47.02 | 47.08 | -2.79% | 13450921 |
| Dec 01, 2025 | 47.66 | 48.74 | 47.34 | 48.53 | 1.83% | 13854918 |
| Nov 28, 2025 | 47.82 | 48.06 | 47.21 | 47.65 | -0.36% | 10439073 |
| Nov 27, 2025 | 48.04 | 48.74 | 47.61 | 47.65 | -0.81% | 13069009 |
| Nov 26, 2025 | 48.86 | 49.40 | 48.09 | 48.23 | -1.29% | 16628211 |
| Nov 25, 2025 | 48.60 | 49.88 | 48.60 | 48.99 | 0.80% | 16293102 |
| Nov 24, 2025 | 49.19 | 49.69 | 46.51 | 48.60 | -1.20% | 24370582 |
| Nov 21, 2025 | 49.97 | 50.99 | 49.10 | 49.10 | -1.74% | 17842229 |
| Nov 20, 2025 | 51.71 | 51.99 | 50.88 | 50.89 | -1.59% | 17242520 |
| Nov 19, 2025 | 52.25 | 52.25 | 50.91 | 51.08 | -2.24% | 15536842 |
| Nov 18, 2025 | 51.30 | 52.85 | 51.25 | 52.31 | 1.97% | 28790011 |
| Nov 17, 2025 | 49.97 | 52.50 | 49.86 | 51.74 | 3.54% | 34795323 |
| Nov 14, 2025 | 49.65 | 50.06 | 48.80 | 48.87 | -1.57% | 10902336 |
Access
/time_series
data via our API — starting from the
Basic plan.