Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 25.25 | 25.25 | 24.61 | 24.61 | -2.53% | 0 |
| Apr 23, 2026 | 24.09 | 25.72 | 24.09 | 25.72 | 6.77% | 0 |
| Apr 22, 2026 | 23.91 | 24.46 | 23.91 | 24.46 | 2.30% | 0 |
| Apr 21, 2026 | 23.51 | 23.86 | 23.51 | 23.86 | 1.49% | 0 |
| Apr 20, 2026 | 22.77 | 23.48 | 22.77 | 23.48 | 3.12% | 0 |
| Apr 17, 2026 | 23.77 | 23.77 | 23.31 | 23.31 | -1.94% | 0 |
| Apr 16, 2026 | 23.97 | 23.97 | 23.82 | 23.82 | -0.63% | 0 |
| Apr 15, 2026 | 22.93 | 24.05 | 22.93 | 24.05 | 4.88% | 0 |
| Apr 14, 2026 | 22.87 | 23.16 | 22.87 | 23.16 | 1.27% | 0 |
| Apr 13, 2026 | 22.64 | 22.73 | 22.64 | 22.73 | 0.40% | 0 |
| Apr 10, 2026 | 24.35 | 24.35 | 23.23 | 23.23 | -4.60% | 0 |
| Apr 09, 2026 | 23.98 | 24.04 | 23.98 | 24.04 | 0.25% | 0 |
| Apr 08, 2026 | 25.90 | 25.90 | 24.53 | 24.53 | -5.29% | 0 |
| Apr 07, 2026 | 25.01 | 25.01 | 24.55 | 24.55 | -1.84% | 0 |
| Apr 02, 2026 | 24 | 24.78 | 24 | 24.78 | 3.25% | 0 |
| Apr 01, 2026 | 23.76 | 24.62 | 23.76 | 24.62 | 3.62% | 0 |
| Mar 31, 2026 | 23.19 | 23.78 | 23.19 | 23.78 | 2.54% | 0 |
| Mar 30, 2026 | 22.51 | 23.34 | 22.51 | 23.34 | 3.69% | 0 |
| Mar 27, 2026 | 23.70 | 23.70 | 22.82 | 22.82 | -3.71% | 0 |
| Mar 26, 2026 | 23.09 | 23.62 | 23.09 | 23.62 | 2.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.