Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 1h 11m
Market closed

Pre-market opens in 19 hours 41 minutes
Main market opens in 1 day 1 hour 11 minutes

08:18
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AOR

XHAN
23.77000 EUR
0.39
1.61%
Last update May 15, 5:25 PM CEST
Market closed
Day range
23.76000
23.77000
Previous close
24.16000
Open
23.76000
Access this stock data via API
Subscribe
Solaria Energía y Medio Ambiente, S.A.
23.77
0.39
1.61%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2026 23.76 23.77 23.76 23.77 0.04% 0
May 14, 2026 23.82 24.16 23.82 24.16 1.43% 0
May 13, 2026 23.72 24.23 23.72 24.23 2.15% 0
May 12, 2026 24.20 24.20 23.71 23.71 -2.02% 0
May 11, 2026 23.86 24.59 23.86 24.59 3.06% 0
May 08, 2026 24.21 24.22 24.21 24.22 0.04% 0
May 07, 2026 23.68 24.17 23.68 24.17 2.07% 0
May 06, 2026 24.51 24.51 24.09 24.09 -1.71% 0
May 05, 2026 24.33 24.48 24.33 24.48 0.62% 0
May 04, 2026 23.99 24.40 23.99 24.40 1.71% 0
Apr 30, 2026 24.01 24.32 24.01 24.32 1.29% 0
Apr 29, 2026 24.21 24.22 24.21 24.22 0.04% 0
Apr 28, 2026 25.28 25.28 25.14 25.14 -0.55% 0
Apr 27, 2026 24.51 25.15 24.51 25.15 2.61% 0
Apr 24, 2026 25.25 25.25 24.61 24.61 -2.53% 0
Apr 23, 2026 24.09 25.72 24.09 25.72 6.77% 0
Apr 22, 2026 23.91 24.46 23.91 24.46 2.30% 0
Apr 21, 2026 23.51 23.86 23.51 23.86 1.49% 0
Apr 20, 2026 22.77 23.48 22.77 23.48 3.12% 0
Apr 17, 2026 23.77 23.77 23.31 23.31 -1.94% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 17 hours 41 minutes

14:18
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).