Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 22.83 | 22.98 | 22.83 | 22.98 | 0.66% | 0 |
| Jun 08, 2026 | 23.27 | 23.27 | 23.10 | 23.10 | -0.73% | 0 |
| Jun 05, 2026 | 23.30 | 23.91 | 23.30 | 23.91 | 2.62% | 50 |
| Jun 04, 2026 | 23.63 | 23.64 | 23.55 | 23.55 | -0.34% | 0 |
| Jun 03, 2026 | 23.56 | 23.81 | 23.56 | 23.81 | 1.06% | 0 |
| Jun 02, 2026 | 23.20 | 23.71 | 23.20 | 23.71 | 2.20% | 0 |
| Jun 01, 2026 | 23.32 | 23.49 | 23.32 | 23.49 | 0.73% | 0 |
| May 29, 2026 | 23.37 | 23.45 | 23.37 | 23.45 | 0.34% | 0 |
| May 28, 2026 | 23.36 | 23.41 | 23.36 | 23.41 | 0.21% | 0 |
| May 27, 2026 | 24.36 | 24.36 | 23.65 | 23.65 | -2.91% | 0 |
| May 26, 2026 | 24.06 | 24.45 | 24.06 | 24.45 | 1.62% | 0 |
| May 25, 2026 | 24.41 | 24.41 | 24.36 | 24.36 | -0.20% | 0 |
| May 22, 2026 | 23.42 | 24.24 | 23.42 | 24.24 | 3.50% | 0 |
| May 21, 2026 | 23.46 | 23.62 | 23.46 | 23.62 | 0.68% | 0 |
| May 20, 2026 | 22.93 | 23.65 | 22.93 | 23.65 | 3.14% | 0 |
| May 19, 2026 | 24.70 | 24.70 | 23.36 | 23.36 | -5.43% | 0 |
| May 18, 2026 | 23.57 | 24.79 | 23.57 | 24.79 | 5.18% | 0 |
| May 15, 2026 | 23.76 | 23.77 | 23.76 | 23.77 | 0.04% | 0 |
| May 14, 2026 | 23.82 | 24.16 | 23.82 | 24.16 | 1.43% | 0 |
| May 13, 2026 | 23.72 | 24.23 | 23.72 | 24.23 | 2.15% | 0 |
| May 12, 2026 | 24.20 | 24.20 | 23.71 | 23.71 | -2.02% | 0 |
| May 11, 2026 | 23.86 | 24.59 | 23.86 | 24.59 | 3.06% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.