Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24 | 24.78 | 24 | 24.78 | 3.25% | 0 |
| Apr 01, 2026 | 23.76 | 24.62 | 23.76 | 24.62 | 3.62% | 0 |
| Mar 31, 2026 | 23.19 | 23.78 | 23.19 | 23.78 | 2.54% | 0 |
| Mar 30, 2026 | 22.51 | 23.34 | 22.51 | 23.34 | 3.69% | 0 |
| Mar 27, 2026 | 23.70 | 23.70 | 22.82 | 22.82 | -3.71% | 0 |
| Mar 26, 2026 | 23.09 | 23.62 | 23.09 | 23.62 | 2.30% | 0 |
| Mar 25, 2026 | 22.84 | 23.42 | 22.84 | 23.42 | 2.54% | 0 |
| Mar 24, 2026 | 22.37 | 22.59 | 22.37 | 22.59 | 0.98% | 0 |
| Mar 23, 2026 | 22.40 | 22.40 | 22.17 | 22.17 | -1.03% | 0 |
| Mar 20, 2026 | 22.09 | 22.27 | 22.09 | 22.27 | 0.81% | 0 |
| Mar 19, 2026 | 21.60 | 21.88 | 21.60 | 21.88 | 1.30% | 0 |
| Mar 18, 2026 | 22.06 | 22.07 | 22.06 | 22.07 | 0.05% | 0 |
| Mar 17, 2026 | 21.19 | 22.21 | 21.19 | 22.21 | 4.81% | 0 |
| Mar 16, 2026 | 21.02 | 21.46 | 21.02 | 21.46 | 2.09% | 0 |
| Mar 13, 2026 | 20.13 | 20.80 | 20.13 | 20.80 | 3.33% | 0 |
| Mar 12, 2026 | 20.37 | 20.50 | 20.37 | 20.50 | 0.64% | 0 |
| Mar 11, 2026 | 19.95 | 20.66 | 19.95 | 20.66 | 3.56% | 0 |
| Mar 10, 2026 | 19.12 | 20.05 | 19.12 | 19.97 | 4.45% | 1000 |
| Mar 09, 2026 | 18.51 | 19.07 | 18.51 | 19.07 | 3.03% | 0 |
| Mar 06, 2026 | 19.69 | 19.69 | 19.23 | 19.23 | -2.36% | 0 |
| Mar 05, 2026 | 19.62 | 19.68 | 19.62 | 19.68 | 0.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.