Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 136.85 | 136.85 | 136.85 | 136.85 | 0 | 0 |
| Dec 11, 2025 | 131.35 | 131.35 | 131.35 | 131.35 | 0 | 0 |
| Dec 10, 2025 | 130.05 | 130.05 | 130.05 | 130.05 | 0 | 0 |
| Dec 09, 2025 | 130.80 | 131 | 130.80 | 131 | 0.15% | 0 |
| Dec 08, 2025 | 133.10 | 133.10 | 133.10 | 133.10 | 0 | 0 |
| Dec 05, 2025 | 133.75 | 134.20 | 133.75 | 134.20 | 0.34% | 0 |
| Dec 04, 2025 | 137.80 | 137.80 | 137.80 | 137.80 | 0 | 0 |
| Dec 03, 2025 | 138.10 | 138.10 | 137.60 | 137.60 | -0.36% | 0 |
| Dec 02, 2025 | 137.95 | 139.05 | 137.95 | 139.05 | 0.80% | 0 |
| Dec 01, 2025 | 141.05 | 141.05 | 139 | 139 | -1.45% | 0 |
| Nov 28, 2025 | 142.80 | 142.80 | 141.75 | 141.75 | -0.74% | 0 |
| Nov 27, 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 0 | 0 |
| Nov 26, 2025 | 143.05 | 144 | 143.05 | 144 | 0.66% | 0 |
| Nov 25, 2025 | 139.50 | 139.50 | 139.50 | 139.50 | 0 | 0 |
| Nov 24, 2025 | 136.45 | 136.45 | 136.45 | 136.45 | 0 | 0 |
| Nov 21, 2025 | 130.40 | 130.40 | 130.40 | 130.40 | 0 | 1 |
| Nov 20, 2025 | 130.15 | 130.15 | 130.15 | 130.15 | 0 | 0 |
| Nov 19, 2025 | 128.20 | 128.20 | 128.20 | 128.20 | 0 | 0 |
| Nov 18, 2025 | 127.55 | 127.55 | 127.55 | 127.55 | 0 | 0 |
| Nov 17, 2025 | 130.75 | 130.75 | 129.80 | 129.80 | -0.73% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.