Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 27.19 | 27.20 | 27.16 | 27.20 | 0.05% | 54644 |
| May 28, 2026 | 27.10 | 27.21 | 27.09 | 27.16 | 0.22% | 4283266 |
| May 27, 2026 | 27.15 | 27.15 | 27.11 | 27.14 | -0.04% | 45019 |
| May 26, 2026 | 27.10 | 27.24 | 27.06 | 27.07 | -0.11% | 114990 |
| May 22, 2026 | 27.01 | 27.03 | 26.96 | 26.98 | -0.13% | 15679 |
| May 21, 2026 | 27.24 | 27.24 | 26.90 | 26.92 | -1.16% | 80840 |
| May 20, 2026 | 26.87 | 26.99 | 26.86 | 26.98 | 0.42% | 48056 |
| May 19, 2026 | 26.93 | 26.93 | 26.83 | 26.84 | -0.32% | 133301 |
| May 18, 2026 | 26.90 | 26.97 | 26.85 | 26.92 | 0.07% | 21256 |
| May 15, 2026 | 27.05 | 27.05 | 26.94 | 26.94 | -0.40% | 73751 |
| May 14, 2026 | 27.11 | 27.15 | 27.11 | 27.13 | 0.08% | 25298 |
| May 13, 2026 | 27.11 | 27.11 | 27.06 | 27.07 | -0.18% | 29959 |
| May 12, 2026 | 27.14 | 27.16 | 27.09 | 27.12 | -0.08% | 6313 |
| May 11, 2026 | 27.21 | 27.23 | 27.18 | 27.20 | -0.07% | 29353 |
| May 08, 2026 | 27.21 | 27.26 | 27.20 | 27.24 | 0.08% | 52761 |
| May 07, 2026 | 27.27 | 27.31 | 27.21 | 27.23 | -0.13% | 100576 |
| May 06, 2026 | 27.20 | 27.27 | 27.20 | 27.25 | 0.19% | 55302 |
| May 05, 2026 | 27.11 | 27.20 | 27.10 | 27.14 | 0.11% | 126687 |
| May 01, 2026 | 27.18 | 27.23 | 27.13 | 27.20 | 0.08% | 265775 |
| Apr 30, 2026 | 27.14 | 27.18 | 27.13 | 27.17 | 0.11% | 37179 |
| Apr 29, 2026 | 27.26 | 27.26 | 27.15 | 27.15 | -0.39% | 18992 |
Access
/time_series
data via our API — starting from the
Basic plan and above.