Vanguard USD Treasury Bond UCITS ETF USD Accumulating (VDTA)

opens in 2d 1h 24m

27.20400 USD

0.002

0.01%

Last update Apr 2, 4:29 PM BST

Market closed

Day range

27.20400

27.092699

27.24000

Previous close

27.20200

Open

27.098000

Access this ETF data via API

Vanguard USD Treasury Bond UCITS ETF USD Accu...

27.20

0.00

0.01%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	27.10	27.24	27.09	27.20	0.39%	34716
Apr 01, 2026	27.28	27.33	27.17	27.20	-0.30%	334586
Mar 31, 2026	27.20	27.21	27.15	27.17	-0.10%	133763
Mar 30, 2026	27.08	27.24	27.06	27.17	0.33%	166888
Mar 27, 2026	27.00	27.16	26.94	27.03	0.13%	9650
Mar 26, 2026	27.07	27.10	27.01	27.03	-0.14%	99123
Mar 25, 2026	27.09	27.15	27.09	27.14	0.18%	25300
Mar 24, 2026	27.10	27.11	26.96	27.06	-0.16%	35816
Mar 23, 2026	26.98	27.14	26.95	27.07	0.32%	234460
Mar 20, 2026	27.23	27.23	27.03	27.05	-0.65%	8656
Mar 19, 2026	27.20	27.22	27.10	27.22	0.06%	652401
Mar 18, 2026	27.35	27.35	27.27	27.27	-0.27%	3214
Mar 17, 2026	27.27	27.33	27.26	27.33	0.23%	189224
Mar 16, 2026	27.22	27.28	27.20	27.23	0.04%	10308
Mar 13, 2026	27.17	27.25	27.17	27.18	0.03%	58447
Mar 12, 2026	27.25	27.29	27.14	27.24	-0.04%	29106
Mar 11, 2026	27.40	27.40	27.28	27.29	-0.40%	71895
Mar 10, 2026	27.47	27.53	27.42	27.45	-0.07%	16341
Mar 09, 2026	27.36	27.43	27.31	27.42	0.22%	34183
Mar 06, 2026	27.41	27.43	27.35	27.40	-0.04%	127296
Mar 05, 2026	27.43	27.44	27.39	27.40	-0.11%	42957
Mar 04, 2026	27.48	27.51	27.46	27.51	0.12%	46844

Access /time_series data via our API — starting from the Basic plan and above.

Vanguard USD Treasury Bond UCITS ETF USD Accumulating