Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 3.02 | 3.08 | 3.02 | 3.06 | 1.32% | 0 |
| May 08, 2025 | 3.09 | 3.09 | 3.01 | 3.06 | -0.97% | 0 |
| May 07, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 0 | 0 |
| May 06, 2025 | 3.52 | 3.52 | 3.45 | 3.45 | -1.99% | 0 |
| May 05, 2025 | 3.46 | 3.54 | 3.34 | 3.54 | 2.31% | 0 |
| May 02, 2025 | 3.45 | 3.49 | 3.45 | 3.49 | 1.16% | 0 |
| Apr 30, 2025 | 3.44 | 3.46 | 3.30 | 3.46 | 0.58% | 0 |
| Apr 29, 2025 | 3.56 | 3.58 | 3.56 | 3.58 | 0.56% | 0 |
| Apr 28, 2025 | 3.45 | 3.57 | 3.42 | 3.55 | 2.90% | 0 |
| Apr 25, 2025 | 3.48 | 3.48 | 3.39 | 3.45 | -0.86% | 0 |
| Apr 24, 2025 | 3.56 | 3.56 | 3.48 | 3.48 | -2.25% | 0 |
| Apr 23, 2025 | 3.56 | 3.59 | 3.51 | 3.59 | 0.84% | 0 |
| Apr 22, 2025 | 3.78 | 3.78 | 3.43 | 3.56 | -5.82% | 0 |
| Apr 17, 2025 | 3.72 | 3.72 | 3.58 | 3.58 | -3.76% | 0 |
| Apr 16, 2025 | 3.65 | 3.75 | 3.60 | 3.73 | 2.19% | 0 |
| Apr 15, 2025 | 3.79 | 3.80 | 3.69 | 3.69 | -2.64% | 0 |
| Apr 14, 2025 | 3.56 | 3.60 | 3.52 | 3.60 | 1.12% | 0 |
| Apr 11, 2025 | 3.58 | 3.58 | 3.44 | 3.44 | -3.91% | 0 |