Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 33.83 | 33.83 | 33.64 | 33.71 | -0.36% | 7 |
| Dec 12, 2025 | 32.57 | 33.65 | 32.57 | 33.62 | 3.22% | 10 |
| Dec 10, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 0 | 2 |
| Dec 09, 2025 | 32.89 | 32.89 | 32.70 | 32.87 | -0.06% | 1009 |
| Dec 08, 2025 | 32.11 | 32.25 | 32.09 | 32.25 | 0.43% | 1218 |
| Dec 05, 2025 | 32.21 | 32.21 | 31.99 | 31.99 | -0.68% | 322 |
| Dec 04, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 0 | 309 |
| Nov 28, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 0 | 2 |
| Nov 24, 2025 | 33.77 | 33.77 | 33.77 | 33.77 | 0 | 3 |
| Nov 20, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | 15 |
| Nov 19, 2025 | 32.73 | 32.73 | 32.71 | 32.71 | -0.07% | 5 |
| Nov 17, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | 2 |
Access
/time_series
data via our API — starting from the
Basic plan.