Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 34.46 | 34.46 | 33.91 | 33.91 | -1.60% | 80 |
| Apr 01, 2026 | 34.07 | 34.25 | 34.02 | 34.25 | 0.53% | 9 |
| Mar 31, 2026 | 34.92 | 34.92 | 34.29 | 34.29 | -1.80% | 4 |
| Mar 30, 2026 | 34.38 | 34.48 | 34.28 | 34.41 | 0.09% | 5 |
| Mar 27, 2026 | 34.13 | 34.50 | 33.96 | 34.02 | -0.32% | 23124 |
| Mar 26, 2026 | 33.65 | 34.27 | 33.51 | 34.27 | 1.84% | 178 |
| Mar 25, 2026 | 34.81 | 34.81 | 34.17 | 34.17 | -1.84% | 2 |
| Mar 24, 2026 | 34 | 34.40 | 33.90 | 34.22 | 0.65% | 11 |
| Mar 23, 2026 | 33.99 | 35.09 | 33.99 | 35.09 | 3.24% | 104 |
| Mar 20, 2026 | 35.83 | 35.83 | 34.68 | 34.68 | -3.21% | 6 |
| Mar 19, 2026 | 35.47 | 35.47 | 35.20 | 35.20 | -0.76% | 10 |
| Mar 18, 2026 | 35.12 | 35.80 | 35.12 | 35.55 | 1.22% | 3 |
| Mar 17, 2026 | 35.87 | 36.40 | 35.19 | 35.77 | -0.28% | 6 |
| Mar 16, 2026 | 35.75 | 36.24 | 35.69 | 35.99 | 0.67% | 5 |
| Mar 13, 2026 | 36.09 | 36.23 | 35.27 | 35.51 | -1.61% | 15 |
| Mar 12, 2026 | 35.49 | 35.55 | 35.13 | 35.28 | -0.59% | 8 |
| Mar 11, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 0 | 3 |
| Mar 10, 2026 | 36.29 | 36.54 | 36.09 | 36.54 | 0.69% | 306 |
| Mar 09, 2026 | 35.55 | 36 | 34.98 | 35.00 | -1.54% | 8 |
| Mar 06, 2026 | 35.46 | 36.46 | 35.46 | 36.02 | 1.58% | 201 |
| Mar 05, 2026 | 37.71 | 37.71 | 36.90 | 36.90 | -2.15% | 2 |
| Mar 04, 2026 | 37.20 | 37.52 | 36.76 | 36.76 | -1.18% | 402 |
Access
/time_series
data via our API — starting from the
Basic plan and above.