Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 35.51 | 37.94 | 35.51 | 36.03 | 1.46% | 6791 |
| Dec 15, 2025 | 36.65 | 38.45 | 35.22 | 36.99 | 0.93% | 5254 |
| Dec 12, 2025 | 38.98 | 38.98 | 35.56 | 36.50 | -6.36% | 10137 |
| Dec 11, 2025 | 35.55 | 36.85 | 35 | 35.73 | 0.51% | 3705 |
| Dec 10, 2025 | 35.21 | 35.93 | 34 | 34.69 | -1.48% | 12101 |
| Dec 09, 2025 | 37.06 | 37.48 | 35.90 | 36.23 | -2.24% | 5085 |
| Dec 08, 2025 | 38.17 | 38.37 | 36.25 | 37.05 | -2.93% | 5715 |
| Dec 05, 2025 | 38.58 | 39.80 | 37 | 38.17 | -1.06% | 1995 |
| Dec 04, 2025 | 37.80 | 39.39 | 36.21 | 38.83 | 2.72% | 2945 |
| Dec 03, 2025 | 38.88 | 38.90 | 37.53 | 37.88 | -2.57% | 1703 |
| Dec 02, 2025 | 39.19 | 39.49 | 38.16 | 38.69 | -1.28% | 1842 |
| Dec 01, 2025 | 39.39 | 39.99 | 39.19 | 39.19 | -0.51% | 944 |
| Nov 28, 2025 | 39 | 39.94 | 38.60 | 39 | 0 | 8025 |
| Nov 27, 2025 | 38.48 | 40.70 | 38.01 | 38.81 | 0.86% | 8076 |
| Nov 26, 2025 | 37.50 | 38.70 | 36.20 | 38.23 | 1.95% | 4234 |
| Nov 25, 2025 | 38.47 | 38.94 | 37.20 | 37.32 | -2.99% | 9739 |
| Nov 24, 2025 | 41.25 | 41.70 | 34.65 | 37.49 | -9.12% | 12982 |
| Nov 21, 2025 | 44.54 | 45 | 40.45 | 41.42 | -7.00% | 15084 |
| Nov 20, 2025 | 40.10 | 46 | 39.80 | 42.93 | 7.06% | 30001 |
| Nov 19, 2025 | 41 | 41 | 38 | 40 | -2.44% | 5371 |
| Nov 18, 2025 | 40.60 | 42.98 | 40.50 | 41.06 | 1.13% | 3833 |
| Nov 17, 2025 | 40.96 | 40.98 | 40.25 | 40.50 | -1.12% | 7255 |
Access
/time_series
data via our API — starting from the
Basic plan.