Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 55.99 | 56.15 | 53.22 | 56 | 0.02% | 198855 |
| Apr 01, 2026 | 53.25 | 53.49 | 51.57 | 53.48 | 0.43% | 13351 |
| Mar 30, 2026 | 52.44 | 52.77 | 50.45 | 50.95 | -2.84% | 55479 |
| Mar 27, 2026 | 51.99 | 53.60 | 50 | 50.26 | -3.33% | 322683 |
| Mar 25, 2026 | 49 | 51.28 | 48.51 | 51.05 | 4.18% | 776056 |
| Mar 24, 2026 | 48.45 | 50.50 | 48 | 50 | 3.20% | 403904 |
| Mar 23, 2026 | 49.90 | 50 | 47.51 | 48.44 | -2.93% | 306705 |
| Mar 20, 2026 | 50.10 | 50.10 | 48.60 | 49.95 | -0.30% | 404565 |
| Mar 19, 2026 | 48 | 50.90 | 47.70 | 50 | 4.17% | 1111412 |
| Mar 18, 2026 | 49.70 | 49.80 | 48.11 | 49.27 | -0.87% | 10133 |
| Mar 17, 2026 | 50.18 | 50.18 | 48.20 | 49.75 | -0.86% | 28666 |
| Mar 16, 2026 | 48.65 | 54.60 | 45.99 | 49.19 | 1.11% | 1907072 |
| Mar 13, 2026 | 50.80 | 50.80 | 47.25 | 49.64 | -2.28% | 5852 |
| Mar 12, 2026 | 48 | 50.53 | 47.24 | 49.99 | 4.15% | 419374 |
| Mar 11, 2026 | 49.35 | 50.54 | 48.73 | 49.38 | 0.06% | 5522 |
| Mar 10, 2026 | 49.99 | 51.40 | 47.17 | 49.98 | -0.02% | 650693 |
| Mar 09, 2026 | 45.85 | 50.10 | 43.32 | 49.87 | 8.77% | 1000654 |
| Mar 06, 2026 | 46.60 | 49.90 | 44.46 | 48.13 | 3.28% | 29777 |
| Mar 05, 2026 | 42.89 | 46 | 40 | 45.99 | 7.23% | 30739 |
Access
/time_series
data via our API — starting from the
Basic plan and above.