Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 54.78 | 56.38 | 53.13 | 53.62 | -2.12% | 6462 |
| May 26, 2025 | 54.45 | 57.50 | 54.10 | 54.79 | 0.62% | 3485 |
| May 23, 2025 | 54 | 56.74 | 54 | 55.55 | 2.87% | 14970 |
| May 22, 2025 | 57.30 | 58.99 | 54.55 | 55.69 | -2.81% | 16429 |
| May 21, 2025 | 56.50 | 61.64 | 56.02 | 57.34 | 1.49% | 11703 |
| May 20, 2025 | 64.89 | 64.89 | 58.93 | 58.93 | -9.18% | 17603 |
| May 19, 2025 | 62.03 | 62.03 | 62.03 | 62.03 | 0 | 27668 |
| May 16, 2025 | 59.08 | 59.08 | 54 | 59.08 | 0 | 16597 |
| May 15, 2025 | 55 | 56.99 | 54.15 | 56.27 | 2.31% | 6292 |
| May 14, 2025 | 58.05 | 58.05 | 55 | 56.27 | -3.07% | 5678 |
| May 13, 2025 | 55.10 | 57.34 | 54.61 | 55.85 | 1.36% | 14989 |
| May 12, 2025 | 54.63 | 54.74 | 52.65 | 54.61 | -0.04% | 10832 |
| May 09, 2025 | 52.72 | 52.99 | 52 | 52.14 | -1.10% | 6016 |
| May 08, 2025 | 52.99 | 55.52 | 52.70 | 54.07 | 2.04% | 9136 |
| May 07, 2025 | 51.30 | 56.24 | 51.30 | 53.08 | 3.47% | 9142 |
| May 06, 2025 | 53.91 | 56.56 | 53.91 | 53.96 | 0.09% | 22477 |
| May 05, 2025 | 59.53 | 59.53 | 56.56 | 56.74 | -4.69% | 13520 |
| May 02, 2025 | 60 | 60.17 | 57.50 | 59.53 | -0.78% | 21044 |
| Apr 30, 2025 | 63.52 | 63.52 | 60.35 | 60.47 | -4.80% | 35762 |
| Apr 29, 2025 | 65.21 | 66 | 62.88 | 63.52 | -2.59% | 62797 |
| Apr 28, 2025 | 66.18 | 68 | 66.18 | 66.18 | 0 | 35926 |