Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 0 | 470 |
| Apr 01, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 0 | 470 |
| Mar 31, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 0 | 470 |
| Mar 30, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 0 | 0 |
| Mar 27, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 470 |
| Mar 26, 2026 | 3.09 | 3.09 | 3.09 | 3.09 | -0.13% | 470 |
| Mar 25, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 0 | 0 |
| Mar 24, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 0 | 0 |
| Mar 23, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 0 | 0 |
| Mar 20, 2026 | 3.11 | 3.11 | 3.05 | 3.05 | -1.80% | 1800 |
| Mar 19, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 1700 |
| Mar 18, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 0 |
| Mar 17, 2026 | 3.28 | 3.40 | 3.28 | 3.30 | 0.67% | 1700 |
| Mar 16, 2026 | 3.33 | 3.33 | 3.33 | 3.33 | 0 | 0 |
| Mar 13, 2026 | 3.35 | 3.35 | 3.33 | 3.33 | -0.60% | 2510 |
| Mar 12, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 1400 |
| Mar 11, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 0 | 0 |
| Mar 10, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 0 | 0 |
| Mar 09, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 1400 |
| Mar 06, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 0 | 1370 |
| Mar 05, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 0 | 1370 |
| Mar 04, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.