Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 0 | 2000 |
| Dec 12, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 0 | 2000 |
| Dec 11, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 0 | 2000 |
| Dec 10, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 0 | 2000 |
| Dec 09, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 0 | 2000 |
| Dec 08, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 0 | 2000 |
| Dec 05, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 0 | 2000 |
| Dec 04, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 0 | 2000 |
| Dec 03, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 0 | 2000 |
| Dec 02, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 0 | 5047 |
| Dec 01, 2025 | 4.45 | 4.45 | 4.45 | 4.45 | 0 | 5047 |
| Nov 28, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 0 | 5047 |
| Nov 27, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 0 | 0 |
| Nov 26, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 0 | 5047 |
| Nov 25, 2025 | 4.29 | 4.39 | 4.29 | 4.39 | 2.40% | 5047 |
| Nov 24, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 0 | 450 |
| Nov 21, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 0 | 1300 |
| Nov 20, 2025 | 4.11 | 4.11 | 4.11 | 4.11 | 0 | 0 |
| Nov 19, 2025 | 4.16 | 4.16 | 4.16 | 4.16 | 0 | 1300 |
| Nov 18, 2025 | 4.15 | 4.15 | 4.15 | 4.15 | 0 | 0 |
| Nov 17, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.