Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 6.88 | 6.92 | 6.82 | 6.84 | -0.58% | 1000 |
| May 15, 2026 | 6.92 | 6.92 | 6.88 | 6.88 | -0.58% | 304 |
| May 14, 2026 | 6.96 | 6.96 | 6.92 | 6.96 | 0 | 44 |
| May 13, 2026 | 7.06 | 7.06 | 6.80 | 6.98 | -1.13% | 1922 |
| May 12, 2026 | 7.12 | 7.14 | 7.08 | 7.08 | -0.56% | 416 |
| May 11, 2026 | 7.22 | 7.22 | 7.10 | 7.10 | -1.66% | 719 |
| May 08, 2026 | 7.22 | 7.24 | 7.18 | 7.24 | 0.28% | 191 |
| May 07, 2026 | 7.32 | 7.34 | 7.20 | 7.20 | -1.64% | 542 |
| May 06, 2026 | 7.26 | 7.38 | 7.26 | 7.30 | 0.55% | 301 |
| May 05, 2026 | 7.40 | 7.40 | 7.30 | 7.34 | -0.81% | 340 |
| May 04, 2026 | 7.38 | 7.40 | 7.30 | 7.40 | 0.27% | 166 |
| Apr 30, 2026 | 7.12 | 7.40 | 7.10 | 7.40 | 3.93% | 1549 |
| Apr 29, 2026 | 7.26 | 7.26 | 7.10 | 7.10 | -2.20% | 927 |
| Apr 28, 2026 | 7.18 | 7.20 | 6.90 | 6.90 | -3.90% | 959 |
| Apr 27, 2026 | 7 | 7.20 | 7 | 7.18 | 2.57% | 292 |
| Apr 24, 2026 | 7.26 | 7.34 | 6.90 | 6.90 | -4.96% | 1556 |
| Apr 23, 2026 | 7.24 | 7.30 | 7.14 | 7.26 | 0.28% | 229 |
| Apr 22, 2026 | 7.22 | 7.30 | 7.20 | 7.24 | 0.28% | 2292 |
| Apr 21, 2026 | 7.42 | 7.44 | 7.40 | 7.44 | 0.27% | 19 |
| Apr 20, 2026 | 7.40 | 7.44 | 7.40 | 7.44 | 0.54% | 102 |
Access
/time_series
data via our API — starting from the
Basic plan and above.