Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 30, 2025 | 0.38780001 | 0.38870001 | 0.38540000 | 0.38679999 | -0.26% |
| Jun 29, 2025 | 0.43140000 | 0.43720001 | 0.38540000 | 0.38780001 | -10.11% |
| Jun 28, 2025 | 0.47229999 | 0.47240001 | 0.42890000 | 0.43140000 | -8.66% |
| Jun 27, 2025 | 0.47229999 | 0.47240001 | 0.47119999 | 0.47240001 | 0.02% |
| Jun 26, 2025 | 0.47189999 | 0.47270000 | 0.47119999 | 0.47229999 | 0.08% |
| Jun 25, 2025 | 0.47229999 | 0.47270000 | 0.47119999 | 0.47189999 | -0.08% |
| Jun 24, 2025 | 0.47209999 | 0.47240001 | 0.47119999 | 0.47180000 | -0.06% |
| Jun 23, 2025 | 0.47240001 | 0.47240001 | 0.47160000 | 0.47200000 | -0.08% |
| Jun 22, 2025 | 0.47229999 | 0.47240001 | 0.47150001 | 0.47240001 | 0.02% |
| Jun 21, 2025 | 0.47209999 | 0.47240001 | 0.47170001 | 0.47229999 | 0.04% |
| Jun 20, 2025 | 0.47229999 | 0.47240001 | 0.47180000 | 0.47209999 | -0.04% |
| Jun 19, 2025 | 0.47220001 | 0.47240001 | 0.47110000 | 0.47200000 | -0.04% |
| Jun 18, 2025 | 0.47209999 | 0.47270000 | 0.47119999 | 0.47220001 | 0.02% |
| Jun 17, 2025 | 0.47250000 | 0.47310001 | 0.47160000 | 0.47209999 | -0.08% |
| Jun 16, 2025 | 0.47229999 | 0.47290000 | 0.47180000 | 0.47220001 | -0.02% |
| Jun 15, 2025 | 0.47220001 | 0.47270000 | 0.47119999 | 0.47209999 | -0.02% |
| Jun 14, 2025 | 0.47290000 | 0.47819999 | 0.47119999 | 0.47240001 | -0.11% |
| Jun 13, 2025 | 0.47260001 | 0.47319999 | 0.47119999 | 0.47290000 | 0.06% |
| Jun 12, 2025 | 0.47229999 | 0.47350001 | 0.47119999 | 0.47260001 | 0.06% |
| Jun 11, 2025 | 0.47790000 | 0.47830001 | 0.47130001 | 0.47229999 | -1.17% |
| Jun 10, 2025 | 0.47310001 | 0.47900000 | 0.47189999 | 0.47790000 | 1.01% |
| Jun 09, 2025 | 0.48809999 | 0.49840000 | 0.47119999 | 0.47310001 | -3.07% |
| Jun 08, 2025 | 0.44540000 | 0.50919998 | 0.44479999 | 0.48809999 | 9.59% |
| Jun 07, 2025 | 0.41119999 | 0.45919999 | 0.40950000 | 0.44479999 | 8.17% |
| Jun 06, 2025 | 0.40529999 | 0.42050001 | 0.40450001 | 0.41200000 | 1.65% |
| Jun 05, 2025 | 0.40979999 | 0.41200000 | 0.39829999 | 0.40529999 | -1.10% |
| Jun 04, 2025 | 0.39809999 | 0.41190001 | 0.39320001 | 0.41020000 | 3.04% |
| Jun 03, 2025 | 0.39530000 | 0.40009999 | 0.39309999 | 0.39750001 | 0.56% |
| Jun 02, 2025 | 0.39359999 | 0.39860001 | 0.39140001 | 0.39530000 | 0.43% |
| Jun 01, 2025 | 0.39719999 | 0.39840001 | 0.39070001 | 0.39359999 | -0.91% |
| May 31, 2025 | 0.39260000 | 0.39840001 | 0.39080000 | 0.39719999 | 1.17% |
| May 30, 2025 | 0.39789999 | 0.40549999 | 0.39129999 | 0.39179999 | -1.53% |