Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.40 | 5.40 | 5.35 | 5.35 | -1.04% | 1200 |
| Dec 15, 2025 | 5.72 | 5.84 | 5.72 | 5.84 | 2.10% | 402 |
| Dec 12, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 0 | 0 |
| Dec 11, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 0 | 0 |
| Dec 10, 2025 | 6.29 | 6.32 | 6.16 | 6.16 | -2.10% | 705 |
| Dec 09, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 0 | 32 |
| Dec 08, 2025 | 6.25 | 6.25 | 6.22 | 6.22 | -0.38% | 100 |
| Dec 05, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 0 | 0 |
| Dec 04, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 0 | 0 |
| Dec 03, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 0 | 0 |
| Dec 02, 2025 | 6.19 | 6.19 | 6.14 | 6.14 | -0.78% | 160 |
| Dec 01, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 0 | 0 |
| Nov 28, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 0 | 0 |
| Nov 27, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 0 | 0 |
| Nov 26, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 0 |
| Nov 25, 2025 | 6.58 | 6.65 | 6.58 | 6.65 | 1.00% | 73 |
| Nov 24, 2025 | 5.86 | 6.40 | 5.86 | 6.40 | 9.21% | 1500 |
| Nov 21, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 0 | 0 |
| Nov 20, 2025 | 6.09 | 6.09 | 5.60 | 5.60 | -8.01% | 586 |
| Nov 19, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 0 | 0 |
| Nov 18, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 0 | 0 |
| Nov 17, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.