Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 4.46K | 4.46K | 4.46K | 4.46K | 0 | 104 |
| Apr 23, 2026 | 4.52K | 4.52K | 4.52K | 4.52K | 0 | 197 |
| Apr 22, 2026 | 4.53K | 4.53K | 4.53K | 4.53K | 0 | 524 |
| Apr 21, 2026 | 4.56K | 4.56K | 4.56K | 4.56K | -0.12% | 818 |
| Apr 17, 2026 | 4.64K | 4.65K | 4.64K | 4.65K | 0.21% | 247 |
| Apr 15, 2026 | 4.68K | 4.68K | 4.68K | 4.68K | 0 | 118 |
| Apr 14, 2026 | 4.66K | 4.66K | 4.63K | 4.63K | -0.61% | 102 |
| Apr 09, 2026 | 4.58K | 4.58K | 4.58K | 4.58K | 0 | 355 |
| Apr 07, 2026 | 4.57K | 4.57K | 4.57K | 4.57K | 0 | 669 |
| Apr 01, 2026 | 4.65K | 4.65K | 4.65K | 4.65K | 0 | 178 |
| Mar 30, 2026 | 4.58K | 4.58K | 4.58K | 4.58K | 0 | 558 |
| Mar 27, 2026 | 4.55K | 4.56K | 4.55K | 4.56K | 0.22% | 523 |
| Mar 26, 2026 | 4.51K | 4.51K | 4.51K | 4.51K | -0.01% | 4665 |
| Mar 25, 2026 | 4.50K | 4.50K | 4.50K | 4.50K | 0 | 127 |
Access
/time_series
data via our API — starting from the
Basic plan and above.