Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 4.65K | 4.65K | 4.65K | 4.65K | 0 | 178 |
| Mar 30, 2026 | 4.58K | 4.58K | 4.58K | 4.58K | 0 | 558 |
| Mar 27, 2026 | 4.55K | 4.56K | 4.55K | 4.56K | 0.22% | 523 |
| Mar 26, 2026 | 4.51K | 4.51K | 4.51K | 4.51K | -0.01% | 4665 |
| Mar 25, 2026 | 4.50K | 4.50K | 4.50K | 4.50K | 0 | 127 |
| Mar 24, 2026 | 4.41K | 4.44K | 4.41K | 4.44K | 0.56% | 122 |
| Mar 20, 2026 | 4.46K | 4.46K | 4.46K | 4.46K | 0 | 97 |
| Mar 18, 2026 | 4.51K | 4.51K | 4.49K | 4.49K | -0.44% | 260 |
| Mar 17, 2026 | 4.61K | 4.61K | 4.61K | 4.61K | 0 | 457 |
| Mar 13, 2026 | 4.63K | 4.63K | 4.63K | 4.63K | 0 | 159 |
| Mar 12, 2026 | 4.60K | 4.60K | 4.60K | 4.60K | 0 | 148 |
| Mar 11, 2026 | 4.62K | 4.62K | 4.62K | 4.62K | 0 | 47 |
| Mar 10, 2026 | 4.71K | 4.71K | 4.71K | 4.71K | 0 | 645 |
| Mar 06, 2026 | 4.70K | 4.70K | 4.70K | 4.70K | 0 | 52 |
| Mar 05, 2026 | 4.75K | 4.75K | 4.75K | 4.75K | 0 | 142 |
| Mar 04, 2026 | 4.81K | 4.81K | 4.79K | 4.79K | -0.51% | 90 |
Access
/time_series
data via our API — starting from the
Basic plan and above.