Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 119 | 119 | 119 | 119 | 0 | 0 |
| Mar 31, 2026 | 119 | 119 | 119 | 119 | 0 | 0 |
| Mar 30, 2026 | 119 | 119 | 119 | 119 | 0 | 0 |
| Mar 27, 2026 | 119.50 | 119.50 | 119 | 119 | -0.42% | 30 |
| Mar 26, 2026 | 115 | 115 | 115 | 115 | 0 | 0 |
| Mar 25, 2026 | 115 | 115 | 115 | 115 | 0 | 0 |
| Mar 24, 2026 | 115 | 115 | 115 | 115 | 0 | 0 |
| Mar 23, 2026 | 115.50 | 115.50 | 114 | 115 | -0.43% | 85 |
| Mar 20, 2026 | 114 | 114 | 114 | 114 | 0 | 0 |
| Mar 19, 2026 | 118 | 118 | 114 | 114 | -3.39% | 120 |
| Mar 18, 2026 | 123 | 123 | 123 | 123 | 0 | 0 |
| Mar 17, 2026 | 123.50 | 124.62 | 123 | 123 | -0.40% | 126 |
| Mar 13, 2026 | 123 | 123 | 123 | 123 | 0 | 16 |
| Mar 12, 2026 | 128 | 128 | 128 | 128 | 0 | 0 |
| Mar 11, 2026 | 128 | 128 | 128 | 128 | 0 | 0 |
| Mar 10, 2026 | 128 | 128 | 128 | 128 | 0 | 69 |
| Mar 09, 2026 | 136.83 | 136.83 | 136.83 | 136.83 | 0 | 0 |
| Mar 06, 2026 | 136.83 | 136.83 | 136.83 | 136.83 | 0 | 50 |
| Mar 05, 2026 | 143.70 | 143.70 | 143.70 | 143.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.