Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2025 | 5.03 | 5.05 | 5 | 5.02 | -0.06% | 0 |
| May 05, 2025 | 5.02 | 5.07 | 5.01 | 5.07 | 1.08% | 0 |
| May 02, 2025 | 4.98 | 5.07 | 4.98 | 5.07 | 1.86% | 0 |
| Apr 30, 2025 | 4.88 | 4.92 | 4.82 | 4.92 | 0.78% | 0 |
| Apr 29, 2025 | 4.87 | 4.87 | 4.85 | 4.87 | 0.08% | 0 |
| Apr 28, 2025 | 4.84 | 4.86 | 4.82 | 4.83 | -0.25% | 0 |
| Apr 25, 2025 | 4.86 | 4.87 | 4.81 | 4.86 | -0.10% | 0 |
| Apr 24, 2025 | 4.73 | 4.81 | 4.71 | 4.81 | 1.54% | 0 |
| Apr 23, 2025 | 4.75 | 4.79 | 4.73 | 4.78 | 0.79% | 0 |
| Apr 22, 2025 | 4.60 | 4.67 | 4.56 | 4.64 | 0.78% | 0 |
| Apr 17, 2025 | 4.64 | 4.68 | 4.64 | 4.64 | 0.05% | 0 |
| Apr 16, 2025 | 4.60 | 4.67 | 4.59 | 4.59 | -0.25% | 0 |
| Apr 15, 2025 | 4.65 | 4.73 | 4.65 | 4.71 | 1.41% | 0 |
| Apr 14, 2025 | 4.65 | 4.67 | 4.63 | 4.67 | 0.62% | 0 |
| Apr 11, 2025 | 4.61 | 4.61 | 4.49 | 4.61 | -0.05% | 0 |
| Apr 10, 2025 | 4.78 | 4.78 | 4.46 | 4.53 | -5.11% | 0 |
| Apr 09, 2025 | 4.33 | 4.83 | 4.28 | 4.83 | 11.58% | 0 |
| Apr 08, 2025 | 4.50 | 4.60 | 4.46 | 4.46 | -0.97% | 0 |
| Apr 07, 2025 | 4.21 | 4.45 | 4.21 | 4.45 | 5.73% | 0 |