Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 878 | 878 | 864 | 864 | -1.59% | 9 |
| Dec 16, 2025 | 884 | 884 | 878 | 878 | -0.68% | 9 |
| Dec 15, 2025 | 880 | 884 | 880 | 884 | 0.45% | 9 |
| Dec 12, 2025 | 892 | 892 | 880 | 880 | -1.35% | 9 |
| Dec 11, 2025 | 894 | 894 | 892 | 892 | -0.22% | 9 |
| Dec 10, 2025 | 908 | 908 | 894 | 894 | -1.54% | 9 |
| Dec 09, 2025 | 912 | 912 | 908 | 908 | -0.44% | 0 |
| Dec 08, 2025 | 912 | 912 | 912 | 912 | 0 | 0 |
| Dec 05, 2025 | 910 | 912 | 910 | 912 | 0.22% | 0 |
| Dec 04, 2025 | 912 | 912 | 912 | 912 | 0 | 0 |
| Dec 03, 2025 | 910 | 912 | 910 | 912 | 0.22% | 0 |
| Dec 02, 2025 | 910 | 910 | 910 | 910 | 0 | 0 |
| Dec 01, 2025 | 912 | 912 | 910 | 910 | -0.22% | 0 |
| Nov 28, 2025 | 910 | 912 | 910 | 912 | 0.22% | 0 |
| Nov 27, 2025 | 910 | 910 | 910 | 910 | 0 | 0 |
| Nov 26, 2025 | 910 | 910 | 910 | 910 | 0 | 0 |
| Nov 25, 2025 | 912 | 912 | 910 | 910 | -0.22% | 0 |
| Nov 24, 2025 | 908 | 912 | 908 | 912 | 0.44% | 0 |
| Nov 21, 2025 | 908 | 908 | 908 | 908 | 0 | 0 |
| Nov 20, 2025 | 912 | 912 | 908 | 908 | -0.44% | 0 |
| Nov 19, 2025 | 910 | 912 | 910 | 912 | 0.22% | 0 |
| Nov 18, 2025 | 910 | 910 | 910 | 910 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.