SBI Life - Equity Fund (0P0000NRF7) - Historical data, historical prices

opens in 2d 21h 27m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.63 -0.22%
EUR/USD 1.15 -0.11%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.63 -0.22%
EUR/USD 1.15 -0.11%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.63 -0.22%
EUR/USD 1.15 -0.11%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,052.63 -0.22%
EUR/USD 1.15 -0.11%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

180.97110 INR

3.0069

1.69%

Last update Dec 31, 9:15 AM IST

Market closed

Previous close

177.96420

Access this mutual fund data via API

SBI Life - Equity Fund

180.97

3.01

1.69%

Historical data

Prices

Date	Close
Apr 01, 2026	180.97
Mar 30, 2026	177.96
Mar 27, 2026	182.15
Mar 25, 2026	186.02
Mar 24, 2026	182.92
Mar 23, 2026	179.55
Mar 20, 2026	184.56
Mar 19, 2026	183.63
Mar 18, 2026	189.89
Mar 17, 2026	188.17
Mar 16, 2026	186.75
Mar 13, 2026	184.92
Mar 12, 2026	188.86
Mar 11, 2026	190.91
Mar 10, 2026	193.94
Mar 09, 2026	191.83
Mar 06, 2026	195.40
Mar 05, 2026	197.64
Mar 04, 2026	195.34

Access /time_series data via our API — starting from the Basic plan and above.