Invesco Pan European Small Companies Equity Fund - Class AE (IUGB) - Historical data, historical prices

37.070000 EUR

0.36

0.96%

Last update Jun 13, 8:21 AM CEST

Main market

Day range

37.070000

37.070000

37.070000

Previous close

37.43000

Open

37.070000

Access this ETF data via API

Invesco Pan European Small Companies Equity F...

37.07

0.36

0.96%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 13, 2025	37.07	37.07	37.07	37.07	0	0
Jun 12, 2025	37.43	37.43	37.43	37.43	0	0
Jun 11, 2025	37.68	37.68	37.68	37.68	0	0
Jun 10, 2025	37.51	37.51	37.51	37.51	0	0
Jun 09, 2025	37.58	37.58	37.58	37.58	0	0
Jun 06, 2025	37.51	37.51	37.51	37.51	0	0
Jun 05, 2025	37.24	37.24	37.24	37.24	0	0
Jun 04, 2025	37.48	37.48	37.48	37.48	0	0
Jun 03, 2025	37.23	37.23	37.23	37.23	0	0
Jun 02, 2025	36.85	36.85	36.85	36.85	0	0
May 30, 2025	37.09	37.09	37.09	37.09	0	0
May 29, 2025	37.44	37.44	37.44	37.44	0	0
May 28, 2025	37.01	37.01	37.01	37.01	0	0
May 27, 2025	36.79	36.79	36.79	36.79	0	0
May 26, 2025	37.06	37.06	37.06	37.06	0	0
May 23, 2025	36.56	36.56	36.56	36.56	0	0
May 22, 2025	36.55	36.55	36.55	36.55	0	0
May 21, 2025	36.86	36.86	36.86	36.86	0	0
May 20, 2025	36.65	36.65	36.65	36.65	0	0
May 19, 2025	36.45	36.45	36.45	36.45	0	0
May 16, 2025	36.64	36.64	36.64	36.64	0	0