Invesco Pan European Small Companies Equity Fund - Class AE (IUGB) - Historical data, historical prices

36.30000 EUR

0.18

0.50%

Last update May 15, 8:02 AM CEST

Main market

Day range

36.30000

36.30000

36.30000

Previous close

36.12000

Open

36.30000

Access this ETF data via API

Invesco Pan European Small Companies Equity F...

36.30

0.18

0.50%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 15, 2025	36.30	36.30	36.30	36.30	0	0
May 14, 2025	36.12	36.12	36.12	36.12	0	0
May 13, 2025	35.94	35.94	35.94	35.94	0	0
May 12, 2025	35.72	35.72	35.72	35.72	0	0
May 09, 2025	35.31	35.31	35.31	35.31	0	0
May 08, 2025	34.94	34.94	34.94	34.94	0	0
May 07, 2025	34.80	34.80	34.80	34.80	0	0
May 06, 2025	34.95	34.95	34.95	34.95	0	0
May 05, 2025	34.81	34.81	34.81	34.81	0	0
May 02, 2025	34.31	34.31	34.31	34.31	0	0
Apr 30, 2025	33.81	33.81	33.81	33.81	0	0
Apr 29, 2025	33.49	33.49	33.49	33.49	0	0
Apr 28, 2025	33.33	33.33	33.33	33.33	0	0
Apr 25, 2025	33.49	33.49	33.49	33.49	0	0
Apr 24, 2025	33.11	33.11	33.11	33.11	0	0
Apr 23, 2025	33.24	33.24	33.24	33.24	0	0
Apr 22, 2025	32.22	32.22	32.22	32.22	0	0
Apr 17, 2025	32.69	32.69	32.69	32.69	0	0
Apr 16, 2025	32.32	32.32	32.32	32.32	0	0