Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 924.55 | 924.55 | 901.60 | 903.70 | -2.26% | 8450 |
| Apr 27, 2026 | 924.55 | 924.55 | 909.35 | 916.20 | -0.90% | 11966 |
| Apr 24, 2026 | 919.90 | 928.15 | 899.65 | 906.65 | -1.44% | 33634 |
| Apr 23, 2026 | 931.85 | 941 | 914.75 | 917.25 | -1.57% | 31751 |
| Apr 22, 2026 | 905.05 | 954.40 | 904 | 934.65 | 3.27% | 46497 |
| Apr 21, 2026 | 899.95 | 929.85 | 899.95 | 912.70 | 1.42% | 52087 |
| Apr 20, 2026 | 923.45 | 927.55 | 900.45 | 905.40 | -1.95% | 18291 |
| Apr 17, 2026 | 924.35 | 924.35 | 913.50 | 916.35 | -0.87% | 16882 |
| Apr 16, 2026 | 916 | 924.40 | 904.15 | 914.30 | -0.19% | 32067 |
| Apr 15, 2026 | 913.45 | 915 | 899.65 | 911.35 | -0.23% | 39871 |
| Apr 13, 2026 | 897.75 | 903.65 | 872.50 | 888 | -1.09% | 32565 |
| Apr 10, 2026 | 877.55 | 913.45 | 866 | 909.25 | 3.61% | 671268 |
| Apr 09, 2026 | 859.85 | 878 | 850.20 | 865.50 | 0.66% | 23194 |
| Apr 08, 2026 | 851.70 | 870 | 850 | 857.35 | 0.66% | 115312 |
| Apr 07, 2026 | 827.50 | 838.45 | 819 | 834.60 | 0.86% | 10904 |
| Apr 06, 2026 | 822.95 | 830.60 | 806.50 | 828.05 | 0.62% | 13188 |
| Apr 02, 2026 | 795 | 820 | 777 | 817.20 | 2.79% | 12395 |
| Apr 01, 2026 | 779.70 | 814.45 | 767 | 811.45 | 4.07% | 35043 |
| Mar 30, 2026 | 751.15 | 779.80 | 746.10 | 748.95 | -0.29% | 103982 |
Access
/time_series
data via our API — starting from the
Basic plan and above.