Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 795 | 820 | 777 | 817.20 | 2.79% | 12395 |
| Apr 01, 2026 | 779.70 | 814.45 | 767 | 811.45 | 4.07% | 35043 |
| Mar 30, 2026 | 751.15 | 779.80 | 746.10 | 748.95 | -0.29% | 103982 |
| Mar 27, 2026 | 817.15 | 817.15 | 778 | 781.30 | -4.39% | 18724 |
| Mar 25, 2026 | 800.55 | 834.45 | 800.55 | 818.25 | 2.21% | 40476 |
| Mar 24, 2026 | 812.30 | 812.35 | 782 | 798.85 | -1.66% | 37758 |
| Mar 23, 2026 | 828 | 828 | 785 | 790.10 | -4.58% | 18210 |
| Mar 20, 2026 | 842.50 | 852.55 | 825 | 829 | -1.60% | 28071 |
| Mar 19, 2026 | 836.90 | 855 | 831.60 | 834.95 | -0.23% | 15063 |
| Mar 18, 2026 | 833.55 | 851.85 | 828 | 842.90 | 1.12% | 28435 |
| Mar 17, 2026 | 817.75 | 832.35 | 817 | 821.55 | 0.46% | 120103 |
| Mar 16, 2026 | 833.70 | 841.15 | 810.40 | 818.10 | -1.87% | 24769 |
| Mar 13, 2026 | 870.25 | 870.25 | 837.65 | 840.50 | -3.42% | 8543 |
| Mar 12, 2026 | 845 | 900.20 | 834.10 | 864.45 | 2.30% | 28807 |
| Mar 11, 2026 | 859.80 | 879.55 | 850 | 852.60 | -0.84% | 17957 |
| Mar 10, 2026 | 868.45 | 868.45 | 846.60 | 859.75 | -1.00% | 17574 |
| Mar 09, 2026 | 845.50 | 864.75 | 843.60 | 849.15 | 0.43% | 24900 |
| Mar 06, 2026 | 871.50 | 890.30 | 871.50 | 878.85 | 0.84% | 7663 |
| Mar 05, 2026 | 870 | 876.60 | 855.45 | 872.40 | 0.28% | 19817 |
Access
/time_series
data via our API — starting from the
Basic plan and above.