Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 52.48 | 52.94 | 51.94 | 52.77 | 0.55% | 62400 |
| Jul 24, 2025 | 53.37 | 53.75 | 53 | 53.59 | 0.41% | 39200 |
| Jul 23, 2025 | 53.03 | 53.30 | 52.71 | 53.12 | 0.17% | 57300 |
| Jul 22, 2025 | 53.82 | 54 | 53 | 53.54 | -0.52% | 99100 |
| Jul 21, 2025 | 53.52 | 53.94 | 52.68 | 52.72 | -1.49% | 81300 |
| Jul 18, 2025 | 54.19 | 54.19 | 53.08 | 53.15 | -1.92% | 52100 |
| Jul 17, 2025 | 53.51 | 54.41 | 53.39 | 54.05 | 1.01% | 143500 |
| Jul 16, 2025 | 53.83 | 54.30 | 53.50 | 53.90 | 0.13% | 79800 |
| Jul 15, 2025 | 53.11 | 53.49 | 52.44 | 52.73 | -0.72% | 128600 |
| Jul 14, 2025 | 55.02 | 55.16 | 53.89 | 54.21 | -1.47% | 164300 |
| Jul 11, 2025 | 53.11 | 53.41 | 52.65 | 53.33 | 0.41% | 106200 |
| Jul 10, 2025 | 50.20 | 51.38 | 50 | 51.11 | 1.81% | 98900 |
| Jul 09, 2025 | 49.48 | 50.58 | 49 | 50.45 | 1.96% | 95400 |
| Jul 08, 2025 | 49.14 | 49.27 | 48.77 | 49.07 | -0.14% | 38700 |
| Jul 07, 2025 | 48.81 | 48.99 | 48.50 | 48.99 | 0.37% | 55800 |
| Jul 04, 2025 | 48.79 | 48.79 | 48.19 | 48.47 | -0.66% | 30000 |
| Jul 03, 2025 | 49.04 | 49.54 | 48.83 | 49.22 | 0.37% | 73100 |
| Jul 02, 2025 | 48.44 | 49.30 | 48.40 | 49.22 | 1.61% | 74500 |
| Jun 30, 2025 | 48.67 | 48.67 | 48.07 | 48.45 | -0.45% | 47200 |
| Jun 27, 2025 | 47.79 | 48.56 | 47.79 | 48.31 | 1.09% | 57100 |
| Jun 26, 2025 | 48.30 | 48.48 | 48 | 48.42 | 0.25% | 34400 |