Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 47.79 | 48.56 | 47.79 | 48.31 | 1.09% | 57100 |
| Jun 26, 2025 | 48.30 | 48.48 | 48 | 48.42 | 0.25% | 34400 |
| Jun 25, 2025 | 48.96 | 49.04 | 48.49 | 48.81 | -0.31% | 49200 |
| Jun 24, 2025 | 47.54 | 48.09 | 47.50 | 47.89 | 0.74% | 32700 |
| Jun 23, 2025 | 46.01 | 46.81 | 45.32 | 46.80 | 1.72% | 82700 |
| Jun 20, 2025 | 48 | 48 | 46.42 | 46.87 | -2.35% | 38300 |
| Jun 19, 2025 | 47.40 | 47.41 | 47.12 | 47.16 | -0.51% | 10100 |
| Jun 18, 2025 | 46.77 | 47.52 | 46.77 | 46.96 | 0.41% | 55100 |
| Jun 17, 2025 | 47.36 | 47.43 | 46.46 | 47.11 | -0.53% | 72100 |
| Jun 16, 2025 | 47.63 | 48.80 | 47.60 | 48.72 | 2.29% | 39300 |
| Jun 13, 2025 | 47.18 | 47.49 | 46.76 | 47.15 | -0.06% | 46200 |
| Jun 12, 2025 | 48.04 | 48.66 | 47.92 | 47.99 | -0.10% | 43600 |
| Jun 11, 2025 | 49.57 | 49.77 | 48.97 | 49.06 | -1.03% | 74800 |
| Jun 10, 2025 | 49.59 | 49.89 | 48.98 | 49.39 | -0.40% | 80700 |
| Jun 09, 2025 | 48.60 | 49.12 | 48.46 | 49.09 | 1.01% | 55900 |
| Jun 06, 2025 | 46.98 | 47.60 | 46.96 | 47.17 | 0.40% | 42300 |
| Jun 05, 2025 | 47.60 | 47.60 | 45.86 | 46 | -3.36% | 50800 |
| Jun 04, 2025 | 47.43 | 47.68 | 47.07 | 47.43 | 0 | 41000 |
| Jun 03, 2025 | 47.79 | 48.42 | 47.67 | 48.25 | 0.96% | 40700 |
| Jun 02, 2025 | 47.07 | 47.35 | 46.86 | 47.25 | 0.38% | 39400 |
| May 30, 2025 | 48.11 | 48.19 | 47.07 | 47.40 | -1.48% | 54700 |
| May 29, 2025 | 49.31 | 49.31 | 48.10 | 48.11 | -2.43% | 63800 |
| May 28, 2025 | 49.71 | 49.81 | 48.86 | 48.89 | -1.65% | 51400 |