Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 34.96 | 35.20 | 34.90 | 35.09 | 0.37% | 57600 |
| Apr 30, 2026 | 34.26 | 34.45 | 34.12 | 34.25 | -0.03% | 68500 |
| Apr 29, 2026 | 34.64 | 34.64 | 33.80 | 34.02 | -1.79% | 39700 |
| Apr 28, 2026 | 34.31 | 34.39 | 34.03 | 34.34 | 0.09% | 35700 |
| Apr 27, 2026 | 34.81 | 35 | 34.30 | 34.46 | -1.01% | 67300 |
| Apr 24, 2026 | 35.26 | 35.27 | 34.85 | 34.98 | -0.79% | 74300 |
| Apr 23, 2026 | 34.98 | 35.40 | 34.75 | 35.05 | 0.20% | 57900 |
| Apr 22, 2026 | 35.28 | 35.73 | 35.26 | 35.51 | 0.65% | 35300 |
| Apr 21, 2026 | 34.16 | 34.31 | 33.69 | 33.77 | -1.14% | 32500 |
| Apr 20, 2026 | 33.93 | 34.36 | 33.70 | 34.36 | 1.27% | 79900 |
| Apr 17, 2026 | 34.43 | 35.26 | 34.23 | 34.95 | 1.51% | 94900 |
| Apr 16, 2026 | 33.86 | 34.02 | 33.17 | 34.02 | 0.47% | 49100 |
| Apr 15, 2026 | 33.72 | 34 | 33.39 | 33.93 | 0.62% | 36600 |
| Apr 14, 2026 | 33.72 | 34.44 | 33.51 | 33.69 | -0.10% | 134500 |
| Apr 13, 2026 | 32.44 | 33.35 | 32.33 | 33.32 | 2.71% | 64300 |
| Apr 10, 2026 | 32.90 | 33.40 | 32.72 | 33.40 | 1.52% | 33300 |
| Apr 09, 2026 | 32.36 | 33 | 32.10 | 32.80 | 1.36% | 58300 |
| Apr 08, 2026 | 33.07 | 33.07 | 32.25 | 32.52 | -1.66% | 42100 |
| Apr 07, 2026 | 31.41 | 31.56 | 31.06 | 31.56 | 0.48% | 64300 |
| Apr 06, 2026 | 31.82 | 32.21 | 31.70 | 31.98 | 0.50% | 80400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.