Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.32 | 30.88 | 30.12 | 30.80 | 1.58% | 46300 |
| Apr 01, 2026 | 31.38 | 31.57 | 31.09 | 31.16 | -0.70% | 26300 |
| Mar 31, 2026 | 30.63 | 31.38 | 30.56 | 31.04 | 1.34% | 94300 |
| Mar 30, 2026 | 31.06 | 31.13 | 30.38 | 30.52 | -1.74% | 31300 |
| Mar 27, 2026 | 30.37 | 30.43 | 29.97 | 30.23 | -0.46% | 51000 |
| Mar 26, 2026 | 31.60 | 31.76 | 31.06 | 31.24 | -1.14% | 35100 |
| Mar 25, 2026 | 32.47 | 32.57 | 32.13 | 32.24 | -0.71% | 23600 |
| Mar 24, 2026 | 31.97 | 31.98 | 31.30 | 31.38 | -1.85% | 31000 |
| Mar 23, 2026 | 32 | 32.30 | 31.65 | 31.97 | -0.09% | 38000 |
| Mar 20, 2026 | 31.84 | 31.84 | 31.35 | 31.72 | -0.38% | 42600 |
| Mar 19, 2026 | 31.38 | 31.90 | 31.12 | 31.79 | 1.31% | 54600 |
| Mar 18, 2026 | 32.71 | 32.76 | 32 | 32.10 | -1.86% | 78500 |
| Mar 17, 2026 | 33.28 | 33.79 | 33.10 | 33.65 | 1.11% | 54600 |
| Mar 16, 2026 | 33.29 | 33.50 | 32.90 | 33.36 | 0.21% | 71800 |
| Mar 13, 2026 | 32.92 | 33.35 | 32.08 | 32.20 | -2.19% | 48700 |
| Mar 12, 2026 | 31.44 | 31.67 | 31.20 | 31.66 | 0.70% | 29800 |
| Mar 11, 2026 | 31.42 | 31.85 | 31.23 | 31.58 | 0.51% | 58900 |
| Mar 10, 2026 | 31.64 | 32.04 | 30.96 | 31.35 | -0.92% | 73100 |
| Mar 09, 2026 | 30.70 | 31.04 | 30.54 | 30.88 | 0.59% | 82300 |
| Mar 06, 2026 | 31.06 | 31.06 | 30.34 | 30.50 | -1.80% | 75900 |
| Mar 05, 2026 | 32.66 | 32.66 | 31.85 | 32.12 | -1.65% | 65500 |
| Mar 04, 2026 | 32.35 | 33.32 | 32.19 | 32.86 | 1.58% | 132300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.