005930
105,900.00
3.02
%
0700
599.50
0.50
%
2330
1,435.00
0.00
%
ASML
908.60
-2.41
%
AZN
13,506.00
-0.78
%
ETH/USD
2,931.99
-1.02
%
EUR/USD
1.17
-0.23
%
MC
636.50
1.66
%
NESN
78.44
-0.65
%
USD/JPY
155.12
0.29
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Global X Conscious Companies ETF
7GX5
MUNICH
KRMA
NASDAQ
7GX5
Munich
7GX5
XBER
37.070000
EUR
0.705
1.87%
Last update Dec 16, 9:06 AM CET
Market closed
Day range
37.070000
37.070000
37.63500
Previous close
37.77500
Open
37.63000
Access this ETF data via API
Subscribe
Global X Conscious Companies ETF
37.07
0.71
1.87%
Overview
Statistics
Historical data
Historical data
Prices
Splits
Dividends
No data
Market closed
Exchange is currently closed
Main market opens in 2 hours 9 minutes
05:50
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).