Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2026 | 33.26 | 33.40 | 33.04 | 33.21 | -0.15% | 274859 |
| May 19, 2026 | 33.92 | 34.44 | 33.47 | 33.67 | -0.74% | 336100 |
| May 15, 2026 | 33.07 | 33.73 | 32.73 | 32.87 | -0.60% | 223200 |
| May 14, 2026 | 33.14 | 33.39 | 32.75 | 32.82 | -0.97% | 112600 |
| May 13, 2026 | 32.75 | 33.45 | 32.60 | 33.06 | 0.95% | 146000 |
| May 12, 2026 | 32.39 | 33.65 | 32.39 | 33.08 | 2.13% | 450900 |
| May 11, 2026 | 32.71 | 32.96 | 32.14 | 32.25 | -1.41% | 170600 |
| May 08, 2026 | 33.16 | 33.23 | 32.94 | 33.04 | -0.36% | 132500 |
| May 07, 2026 | 33.29 | 33.70 | 33.29 | 33.35 | 0.18% | 159300 |
| May 06, 2026 | 32.93 | 33.44 | 32.79 | 33.32 | 1.18% | 296800 |
| May 05, 2026 | 34.50 | 34.50 | 33.07 | 33.19 | -3.80% | 447200 |
| May 04, 2026 | 34.72 | 34.85 | 34.33 | 34.36 | -1.04% | 107100 |
| May 01, 2026 | 35.70 | 35.72 | 34.73 | 34.79 | -2.55% | 119200 |
| Apr 30, 2026 | 34.57 | 35.57 | 34.35 | 35.34 | 2.23% | 252400 |
| Apr 29, 2026 | 34.51 | 35.07 | 34.35 | 34.82 | 0.90% | 70500 |
| Apr 28, 2026 | 34.58 | 34.88 | 34.03 | 34.87 | 0.84% | 129300 |
| Apr 27, 2026 | 34.82 | 35.07 | 34.53 | 34.55 | -0.78% | 183300 |
| Apr 24, 2026 | 35 | 35.26 | 34.72 | 34.92 | -0.23% | 168400 |
| Apr 23, 2026 | 35.58 | 35.72 | 34.84 | 35.12 | -1.29% | 200100 |
| Apr 22, 2026 | 35.22 | 35.47 | 35.11 | 35.28 | 0.17% | 184200 |
| Apr 21, 2026 | 35.57 | 35.78 | 34.95 | 35.03 | -1.52% | 536100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.