Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 17.39 | 17.90 | 17.39 | 17.90 | 2.92% | 166 |
| Apr 16, 2026 | 16.99 | 17.75 | 16.99 | 17.75 | 4.49% | 28 |
| Apr 15, 2026 | 16.58 | 17.38 | 16.58 | 17.38 | 4.80% | 215 |
| Apr 14, 2026 | 16.92 | 17 | 16.91 | 17 | 0.47% | 175 |
| Apr 13, 2026 | 17.10 | 17.32 | 17.07 | 17.07 | -0.18% | 70 |
| Apr 10, 2026 | 17.40 | 18.19 | 17.40 | 17.90 | 2.86% | 649 |
| Apr 09, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 0 | 0 |
| Apr 08, 2026 | 17.53 | 18.40 | 17.53 | 17.81 | 1.57% | 111 |
| Apr 07, 2026 | 19.49 | 19.49 | 19.48 | 19.48 | -0.03% | 18 |
| Apr 02, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | 300 |
| Apr 01, 2026 | 18.86 | 19.15 | 18.86 | 19.15 | 1.56% | 300 |
| Mar 31, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | 0 |
| Mar 30, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 0 | 82 |
| Mar 27, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | 60 |
| Mar 26, 2026 | 17.84 | 18.47 | 17.84 | 18.47 | 3.50% | 60 |
| Mar 25, 2026 | 17.67 | 18.19 | 17.67 | 18.19 | 2.94% | 90 |
| Mar 24, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | 0 |
| Mar 23, 2026 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | 0 |
| Mar 20, 2026 | 17.80 | 18.61 | 17.80 | 18.61 | 4.58% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.