Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 24.39 | 24.61 | 24.39 | 24.61 | 0.90% | 100 |
| Dec 16, 2025 | 23.96 | 24.20 | 23.96 | 24.20 | 1.00% | 905 |
| Dec 15, 2025 | 24.40 | 24.64 | 24.40 | 24.64 | 0.98% | 182 |
| Dec 12, 2025 | 24.34 | 24.60 | 24.34 | 24.60 | 1.07% | 30 |
| Dec 11, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | 130 |
| Dec 10, 2025 | 24.57 | 24.57 | 24.16 | 24.16 | -1.67% | 130 |
| Dec 09, 2025 | 25.96 | 25.96 | 24.99 | 24.99 | -3.74% | 120 |
| Dec 08, 2025 | 25.51 | 25.54 | 25.35 | 25.54 | 0.12% | 140 |
| Dec 05, 2025 | 25.07 | 25.42 | 25.07 | 25.42 | 1.40% | 350 |
| Dec 04, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | 1060 |
| Dec 03, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | 1060 |
| Dec 02, 2025 | 26.24 | 26.45 | 25.90 | 25.90 | -1.30% | 1060 |
| Dec 01, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | 90 |
| Nov 28, 2025 | 25.99 | 26.22 | 25.99 | 26.16 | 0.65% | 90 |
| Nov 27, 2025 | 26 | 26 | 26 | 26 | 0 | 0 |
| Nov 26, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 0 | 40 |
| Nov 25, 2025 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | 0 |
| Nov 24, 2025 | 27.37 | 27.37 | 27.34 | 27.34 | -0.11% | 40 |
| Nov 21, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | 125 |
| Nov 20, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | 0 |
| Nov 19, 2025 | 26.67 | 26.82 | 26.67 | 26.82 | 0.56% | 125 |
| Nov 18, 2025 | 26.37 | 26.54 | 26.37 | 26.54 | 0.64% | 75 |
Access
/time_series
data via our API — starting from the
Basic plan.