Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 26.07 | 26.36 | 26.07 | 26.36 | 1.11% | 325 |
| Oct 16, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | 14 |
| Oct 15, 2025 | 26.01 | 26.01 | 25.99 | 25.99 | -0.08% | 14 |
| Oct 14, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | 0 |
| Oct 13, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 0 | 120 |
| Oct 10, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | 262 |
| Oct 09, 2025 | 26.09 | 26.40 | 25.99 | 25.99 | -0.38% | 262 |
| Oct 08, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | 391 |
| Oct 07, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 0 | 391 |
| Oct 06, 2025 | 27.20 | 27.50 | 26.56 | 26.56 | -2.35% | 391 |
| Oct 03, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 0 | 480 |
| Oct 02, 2025 | 27 | 27 | 27 | 27 | 0 | 0 |
| Oct 01, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 0 | 480 |
| Sep 30, 2025 | 26.19 | 27.19 | 26.19 | 26.97 | 2.98% | 480 |
| Sep 29, 2025 | 27.28 | 27.57 | 27.26 | 27.26 | -0.07% | 142 |
| Sep 26, 2025 | 27.47 | 27.75 | 27.47 | 27.75 | 1.02% | 100 |
| Sep 25, 2025 | 28.61 | 28.82 | 28.61 | 28.82 | 0.73% | 30 |
| Sep 24, 2025 | 28.52 | 28.75 | 28.52 | 28.75 | 0.81% | 200 |
| Sep 23, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | 35 |
| Sep 22, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 0 | 0 |
| Sep 19, 2025 | 28.41 | 28.73 | 28.41 | 28.73 | 1.13% | 35 |