Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 0 |
| Dec 16, 2025 | 6.90 | 7.30 | 6.90 | 7.30 | 5.80% | 1000 |
| Dec 15, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 0 | 0 |
| Dec 12, 2025 | 6.53 | 6.53 | 6.45 | 6.45 | -1.23% | 200 |
| Dec 11, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 0 | 0 |
| Dec 10, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 0 | 0 |
| Dec 09, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 0 | 0 |
| Dec 08, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 0 | 0 |
| Dec 05, 2025 | 7.57 | 7.57 | 7.20 | 7.39 | -2.38% | 2800 |
| Dec 04, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 0 |
| Dec 03, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 500 |
| Dec 02, 2025 | 6.83 | 6.83 | 6.75 | 6.75 | -1.17% | 12700 |
| Dec 01, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 0 | 0 |
| Nov 28, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 0 | 0 |
| Nov 26, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 0 | 0 |
| Nov 25, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 0 | 0 |
| Nov 24, 2025 | 6.98 | 7.05 | 6.98 | 7.05 | 1.08% | 500 |
| Nov 21, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 0 | 100 |
| Nov 20, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 0 | 100 |
| Nov 19, 2025 | 6.05 | 6.92 | 6.05 | 6.05 | 0 | 4300 |
| Nov 18, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.