Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 154.56 | 155.11 | 153.81 | 154.58 | 0.02% | 14252 |
| Jul 15, 2025 | 154.92 | 155.17 | 152.80 | 154.10 | -0.53% | 530600 |
| Jul 14, 2025 | 154.19 | 156.61 | 154.11 | 155.40 | 0.78% | 733400 |
| Jul 11, 2025 | 153.74 | 155.04 | 152.89 | 154.19 | 0.29% | 436900 |
| Jul 10, 2025 | 152.15 | 154.73 | 152.15 | 154.37 | 1.46% | 531100 |
| Jul 09, 2025 | 152.02 | 153.44 | 151.28 | 153.10 | 0.71% | 680300 |
| Jul 08, 2025 | 151.74 | 152.59 | 150.51 | 151.99 | 0.16% | 721900 |
| Jul 07, 2025 | 152.32 | 153.36 | 152.13 | 152.79 | 0.31% | 638000 |
| Jul 03, 2025 | 150.95 | 152.81 | 150.63 | 152.28 | 0.88% | 412900 |
| Jul 02, 2025 | 152.94 | 153.67 | 149.98 | 151.51 | -0.94% | 808800 |
| Jul 01, 2025 | 153.92 | 155.78 | 152.87 | 153.65 | -0.18% | 980300 |
| Jun 30, 2025 | 152.23 | 154.19 | 152.07 | 154.11 | 1.23% | 810200 |
| Jun 27, 2025 | 152.54 | 153.98 | 152.37 | 152.49 | -0.03% | 1551600 |
| Jun 26, 2025 | 152.82 | 153.91 | 152.14 | 152.92 | 0.07% | 573300 |
| Jun 25, 2025 | 155.67 | 155.79 | 152.72 | 152.73 | -1.89% | 672700 |
| Jun 24, 2025 | 155.90 | 157.10 | 155.69 | 156.44 | 0.35% | 746300 |
| Jun 23, 2025 | 154.51 | 156.82 | 154.51 | 156.37 | 1.20% | 820000 |
| Jun 20, 2025 | 152.32 | 154.16 | 152.32 | 153.56 | 0.81% | 1558300 |
| Jun 18, 2025 | 152.50 | 153.20 | 152.14 | 152.39 | -0.07% | 501000 |
| Jun 17, 2025 | 151.85 | 152.51 | 150.68 | 152.30 | 0.30% | 511000 |
| Jun 16, 2025 | 153.62 | 154.17 | 151.38 | 152.04 | -1.03% | 738300 |