Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 167.34 | 169.64 | 167.34 | 168.37 | 0.62% | 647758 |
| Dec 11, 2025 | 167.37 | 170.10 | 166.40 | 167.09 | -0.17% | 916800 |
| Dec 10, 2025 | 166.16 | 167.73 | 165.99 | 166.80 | 0.39% | 1051300 |
| Dec 09, 2025 | 168.24 | 169.08 | 165.89 | 166.28 | -1.17% | 972500 |
| Dec 08, 2025 | 170.83 | 171.16 | 166.75 | 167.07 | -2.20% | 1066600 |
| Dec 05, 2025 | 170.28 | 172.13 | 170.28 | 171.29 | 0.59% | 939100 |
| Dec 04, 2025 | 170.40 | 172.11 | 170.40 | 170.95 | 0.32% | 1222500 |
| Dec 03, 2025 | 170.91 | 172.29 | 170.18 | 171.15 | 0.14% | 968300 |
| Dec 02, 2025 | 172.53 | 172.53 | 169.64 | 170.08 | -1.42% | 865400 |
| Dec 01, 2025 | 175.61 | 176.22 | 171.56 | 171.72 | -2.22% | 958700 |
| Nov 28, 2025 | 176.22 | 176.99 | 175.61 | 176.37 | 0.09% | 336500 |
| Nov 26, 2025 | 173.31 | 176.02 | 173.21 | 175.74 | 1.40% | 715200 |
| Nov 25, 2025 | 174.89 | 175.63 | 172.64 | 173.34 | -0.89% | 991000 |
| Nov 24, 2025 | 174 | 175.37 | 173.34 | 174.56 | 0.32% | 4679900 |
| Nov 21, 2025 | 175.30 | 176.11 | 174.30 | 175.16 | -0.08% | 1894700 |
| Nov 20, 2025 | 174.51 | 176 | 174.02 | 174.77 | 0.15% | 975700 |
| Nov 19, 2025 | 175.02 | 175.66 | 173.56 | 173.92 | -0.63% | 993300 |
| Nov 18, 2025 | 175.95 | 177.05 | 174.96 | 175.22 | -0.41% | 926200 |
| Nov 17, 2025 | 175.95 | 177.02 | 174.80 | 175.68 | -0.15% | 1430100 |
Access
/time_series
data via our API — starting from the
Basic plan.