Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 186.21 | 189.11 | 185.31 | 188.97 | 1.48% | 664700 |
| Apr 01, 2026 | 183.60 | 186.59 | 183.58 | 185.49 | 1.03% | 811200 |
| Mar 31, 2026 | 185.87 | 186.07 | 182.50 | 184.72 | -0.62% | 886700 |
| Mar 30, 2026 | 184.85 | 186.22 | 184.05 | 185.02 | 0.09% | 838900 |
| Mar 27, 2026 | 183.44 | 184.45 | 182.75 | 183.19 | -0.14% | 636300 |
| Mar 26, 2026 | 181.21 | 183.26 | 180.85 | 183.18 | 1.09% | 694700 |
| Mar 25, 2026 | 182.48 | 183.42 | 181.41 | 181.55 | -0.51% | 770400 |
| Mar 24, 2026 | 180.21 | 183.63 | 179.32 | 181.57 | 0.75% | 766600 |
| Mar 23, 2026 | 181.31 | 182.29 | 180.52 | 181.03 | -0.15% | 1034700 |
| Mar 20, 2026 | 184.95 | 185.42 | 180.43 | 180.49 | -2.41% | 3328800 |
| Mar 19, 2026 | 185.13 | 186.21 | 183.42 | 184.90 | -0.12% | 1082000 |
| Mar 18, 2026 | 185.86 | 186.45 | 185.10 | 185.25 | -0.33% | 2133800 |
| Mar 17, 2026 | 189.07 | 189.07 | 186.52 | 186.98 | -1.11% | 691500 |
| Mar 16, 2026 | 190.13 | 190.13 | 187.07 | 187.82 | -1.21% | 899100 |
| Mar 13, 2026 | 188.62 | 189.32 | 186.85 | 188.58 | -0.02% | 765000 |
| Mar 12, 2026 | 184.83 | 188.80 | 183.79 | 186.79 | 1.06% | 930600 |
| Mar 11, 2026 | 184.52 | 184.84 | 182.19 | 184.30 | -0.12% | 842400 |
| Mar 10, 2026 | 184.20 | 186.30 | 183.07 | 183.44 | -0.41% | 1222800 |
| Mar 09, 2026 | 183.12 | 185.90 | 182.91 | 185.24 | 1.16% | 1601300 |
| Mar 06, 2026 | 184.44 | 186.23 | 183.23 | 185.04 | 0.33% | 1057900 |
| Mar 05, 2026 | 185.11 | 186.51 | 184 | 185.38 | 0.15% | 1263300 |
| Mar 04, 2026 | 185.89 | 186.89 | 183.85 | 186.77 | 0.47% | 1456700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.