Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 166.57 | 167.14 | 165.97 | 166.54 | -0.02% | 414800 |
| Sep 11, 2025 | 163.65 | 166.55 | 162.71 | 166.39 | 1.67% | 692100 |
| Sep 10, 2025 | 164.59 | 164.95 | 163.62 | 163.91 | -0.41% | 703700 |
| Sep 09, 2025 | 162.90 | 164.92 | 162.51 | 164.07 | 0.72% | 659300 |
| Sep 08, 2025 | 166.48 | 166.55 | 163.34 | 163.87 | -1.57% | 1030400 |
| Sep 05, 2025 | 165.21 | 166.57 | 164.83 | 166.48 | 0.77% | 847700 |
| Sep 04, 2025 | 165.98 | 166.47 | 162.99 | 164.79 | -0.72% | 980900 |
| Sep 03, 2025 | 165.24 | 165.76 | 164.31 | 165.22 | -0.01% | 655300 |
| Sep 02, 2025 | 165.74 | 166.75 | 165.36 | 165.46 | -0.17% | 964000 |
| Aug 29, 2025 | 165.32 | 166.72 | 164.91 | 166.13 | 0.49% | 724200 |
| Aug 28, 2025 | 166.02 | 166.02 | 165.10 | 165.43 | -0.36% | 650700 |
| Aug 27, 2025 | 166.01 | 166.64 | 165.35 | 166.25 | 0.14% | 927900 |
| Aug 26, 2025 | 165.35 | 166.46 | 164.53 | 166.01 | 0.40% | 2011000 |
| Aug 25, 2025 | 166.43 | 166.85 | 165.18 | 165.45 | -0.59% | 638000 |
| Aug 22, 2025 | 167.39 | 168.86 | 167.16 | 168.21 | 0.49% | 720000 |
| Aug 21, 2025 | 165.75 | 167.15 | 165.62 | 166.79 | 0.63% | 514400 |
| Aug 20, 2025 | 166.40 | 167.85 | 165.57 | 166.09 | -0.19% | 766200 |
| Aug 19, 2025 | 163.88 | 165.88 | 163.77 | 165.81 | 1.18% | 669700 |
| Aug 18, 2025 | 165.35 | 165.35 | 163.82 | 164.02 | -0.80% | 870000 |
| Aug 15, 2025 | 165.99 | 166.66 | 164.86 | 165.37 | -0.37% | 968700 |