Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2025 | 152.02 | 152.73 | 150.73 | 152.59 | 0.37% | 8944 |
| Jun 06, 2025 | 152.98 | 153.58 | 151.30 | 152.18 | -0.52% | 624500 |
| Jun 05, 2025 | 152.27 | 152.85 | 151.46 | 152.35 | 0.05% | 867200 |
| Jun 04, 2025 | 154.41 | 154.58 | 152.04 | 152.15 | -1.46% | 901500 |
| Jun 03, 2025 | 155.27 | 155.30 | 153.07 | 154.61 | -0.43% | 1259200 |
| Jun 02, 2025 | 153.66 | 154.89 | 153.23 | 154.64 | 0.64% | 935300 |
| May 30, 2025 | 154.24 | 155.41 | 153.62 | 154.68 | 0.29% | 3090000 |
| May 29, 2025 | 152.96 | 154.50 | 152.10 | 154.34 | 0.90% | 743500 |
| May 28, 2025 | 155.95 | 156.51 | 153.50 | 153.72 | -1.43% | 1050900 |
| May 27, 2025 | 157.27 | 157.27 | 155.68 | 156.49 | -0.50% | 911600 |
| May 23, 2025 | 156.46 | 157.52 | 154.80 | 157.28 | 0.52% | 984700 |
| May 22, 2025 | 156.59 | 156.89 | 154.14 | 155.29 | -0.83% | 1135000 |
| May 21, 2025 | 158.59 | 158.94 | 156.67 | 156.96 | -1.03% | 1127400 |
| May 20, 2025 | 159.87 | 160.30 | 158.79 | 159.10 | -0.48% | 1075300 |
| May 19, 2025 | 157.90 | 160 | 157.08 | 159.98 | 1.32% | 1226900 |
| May 16, 2025 | 155.26 | 157.68 | 154.96 | 157.68 | 1.56% | 1206200 |
| May 15, 2025 | 153.64 | 156.03 | 152.43 | 155.97 | 1.52% | 1088700 |
| May 14, 2025 | 153.52 | 153.64 | 150 | 152.25 | -0.83% | 1504700 |
| May 13, 2025 | 155.41 | 155.90 | 153.45 | 153.66 | -1.13% | 1001000 |
| May 12, 2025 | 158.15 | 159.94 | 153.82 | 155.23 | -1.85% | 1275000 |
| May 09, 2025 | 161.48 | 161.65 | 157.81 | 159.86 | -1.00% | 1107000 |