Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.34 | 1.36 | 1.32 | 1.34 | 0 | 46000 |
| Dec 15, 2025 | 1.36 | 1.40 | 1.32 | 1.35 | -0.74% | 93700 |
| Dec 12, 2025 | 1.43 | 1.43 | 1.36 | 1.36 | -4.90% | 151300 |
| Dec 11, 2025 | 1.45 | 1.45 | 1.37 | 1.41 | -2.76% | 72900 |
| Dec 10, 2025 | 1.36 | 1.42 | 1.36 | 1.39 | 2.21% | 99200 |
| Dec 09, 2025 | 1.50 | 1.50 | 1.38 | 1.42 | -5.33% | 36500 |
| Dec 08, 2025 | 1.55 | 1.55 | 1.37 | 1.37 | -11.61% | 325800 |
| Dec 05, 2025 | 1.43 | 1.52 | 1.37 | 1.51 | 5.59% | 190100 |
| Dec 04, 2025 | 1.36 | 1.44 | 1.34 | 1.44 | 5.88% | 120300 |
| Dec 03, 2025 | 1.41 | 1.41 | 1.34 | 1.36 | -3.55% | 135300 |
| Dec 02, 2025 | 1.39 | 1.43 | 1.37 | 1.38 | -0.72% | 187700 |
| Dec 01, 2025 | 1.47 | 1.47 | 1.35 | 1.36 | -7.48% | 218300 |
| Nov 28, 2025 | 1.41 | 1.50 | 1.40 | 1.47 | 4.26% | 54500 |
| Nov 27, 2025 | 1.41 | 1.53 | 1.41 | 1.43 | 1.42% | 88100 |
| Nov 26, 2025 | 1.44 | 1.44 | 1.40 | 1.42 | -1.39% | 50400 |
| Nov 25, 2025 | 1.43 | 1.44 | 1.32 | 1.44 | 0.70% | 116700 |
| Nov 24, 2025 | 1.22 | 1.40 | 1.16 | 1.40 | 14.75% | 208900 |
| Nov 21, 2025 | 1.14 | 1.22 | 1.13 | 1.22 | 7.02% | 346900 |
| Nov 20, 2025 | 1.18 | 1.20 | 1.10 | 1.12 | -5.08% | 324500 |
| Nov 19, 2025 | 1.16 | 1.22 | 1.16 | 1.17 | 0.86% | 97500 |
| Nov 18, 2025 | 1.12 | 1.22 | 1.12 | 1.14 | 1.79% | 97000 |
| Nov 17, 2025 | 1.15 | 1.20 | 1.11 | 1.17 | 1.74% | 153200 |
Access
/time_series
data via our API — starting from the
Basic plan.