Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 20.71 | 20.71 | 20.62 | 20.62 | -0.41% | 0 |
| Dec 16, 2025 | 21.34 | 21.34 | 20.30 | 20.30 | -4.90% | 0 |
| Dec 15, 2025 | 22.04 | 22.20 | 21.29 | 21.29 | -3.40% | 0 |
| Dec 12, 2025 | 22.03 | 22.07 | 22.00 | 22.00 | -0.14% | 0 |
| Dec 11, 2025 | 22.19 | 22.23 | 22.00 | 22.00 | -0.86% | 0 |
| Dec 10, 2025 | 22.56 | 22.62 | 22.35 | 22.38 | -0.80% | 0 |
| Dec 09, 2025 | 22.43 | 22.64 | 22.31 | 22.64 | 0.91% | 0 |
| Dec 08, 2025 | 23.13 | 23.14 | 22.62 | 22.62 | -2.23% | 0 |
| Dec 05, 2025 | 22.88 | 23.63 | 22.50 | 23.63 | 3.28% | 0 |
| Dec 04, 2025 | 23.08 | 23.24 | 22.98 | 23.24 | 0.72% | 0 |
| Dec 03, 2025 | 21.78 | 22.75 | 21.75 | 22.75 | 4.45% | 0 |
| Dec 02, 2025 | 21.63 | 21.85 | 21.56 | 21.85 | 1.02% | 0 |
| Dec 01, 2025 | 21.51 | 22.02 | 21.16 | 21.99 | 2.23% | 0 |
| Nov 28, 2025 | 21.30 | 21.53 | 21.30 | 21.36 | 0.26% | 0 |
| Nov 27, 2025 | 21.14 | 21.30 | 21.14 | 21.30 | 0.76% | 300 |
| Nov 26, 2025 | 20.73 | 21.44 | 20.62 | 21.44 | 3.40% | 0 |
| Nov 25, 2025 | 20.95 | 20.95 | 20.51 | 20.74 | -1.00% | 0 |
| Nov 24, 2025 | 20.74 | 21.01 | 20.57 | 21.01 | 1.33% | 0 |
| Nov 21, 2025 | 20.06 | 20.67 | 19.97 | 20.67 | 3.02% | 0 |
| Nov 20, 2025 | 20.77 | 21.73 | 20.75 | 20.75 | -0.10% | 0 |
| Nov 19, 2025 | 21.28 | 21.45 | 20.63 | 20.88 | -1.88% | 0 |
| Nov 18, 2025 | 20.81 | 21.50 | 20.78 | 21.50 | 3.32% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.