Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 36.57 | 37.11 | 36.03 | 36.03 | -1.48% | 0 |
| Apr 01, 2026 | 35.97 | 35.97 | 34.87 | 34.87 | -3.06% | 0 |
| Mar 31, 2026 | 37.75 | 37.95 | 35.98 | 35.98 | -4.68% | 0 |
| Mar 30, 2026 | 39.08 | 39.21 | 38.06 | 38.06 | -2.64% | 0 |
| Mar 27, 2026 | 36.88 | 38.19 | 36.88 | 38.19 | 3.55% | 0 |
| Mar 26, 2026 | 35.64 | 36.87 | 35.64 | 36.82 | 3.31% | 0 |
| Mar 25, 2026 | 34.66 | 35.76 | 33.97 | 35.76 | 3.19% | 0 |
| Mar 24, 2026 | 33.37 | 35.44 | 33.02 | 35.37 | 5.99% | 0 |
| Mar 23, 2026 | 34.77 | 34.77 | 32.82 | 33.43 | -3.85% | 0 |
| Mar 20, 2026 | 32.59 | 33.81 | 32.54 | 33.60 | 3.11% | 0 |
| Mar 19, 2026 | 31.91 | 33.43 | 31.78 | 32.99 | 3.37% | 0 |
| Mar 18, 2026 | 30.23 | 31.48 | 30.23 | 31.48 | 4.12% | 0 |
| Mar 17, 2026 | 30.19 | 31.07 | 29.93 | 30.97 | 2.58% | 0 |
| Mar 16, 2026 | 29.78 | 30.33 | 29.78 | 30.22 | 1.48% | 0 |
| Mar 13, 2026 | 29.13 | 30.01 | 28.94 | 30.01 | 3.02% | 0 |
| Mar 12, 2026 | 28.77 | 29.44 | 28.48 | 29.44 | 2.31% | 200 |
| Mar 11, 2026 | 26.70 | 28.22 | 26.70 | 28.22 | 5.71% | 0 |
| Mar 10, 2026 | 27.07 | 27.84 | 27.07 | 27.24 | 0.63% | 0 |
| Mar 09, 2026 | 28.77 | 29.22 | 28.57 | 28.75 | -0.07% | 0 |
| Mar 06, 2026 | 27.89 | 28.53 | 27.89 | 28.18 | 1.06% | 4 |
| Mar 05, 2026 | 26.90 | 27.93 | 26.85 | 27.69 | 2.94% | 0 |
| Mar 04, 2026 | 27.07 | 27.07 | 26.48 | 26.57 | -1.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.