Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 34.36 | 34.36 | 33.73 | 34.26 | -0.29% | 0 |
| Apr 29, 2026 | 32.61 | 34.06 | 32.61 | 34.06 | 4.43% | 0 |
| Apr 28, 2026 | 32.63 | 33.34 | 32.63 | 33.05 | 1.29% | 0 |
| Apr 27, 2026 | 32.00 | 32.53 | 32.00 | 32.53 | 1.66% | 0 |
| Apr 24, 2026 | 32.48 | 32.88 | 31.78 | 31.78 | -2.16% | 0 |
| Apr 23, 2026 | 32.24 | 33.08 | 32.24 | 33.08 | 2.64% | 0 |
| Apr 22, 2026 | 30.78 | 32.45 | 30.78 | 32.45 | 5.44% | 0 |
| Apr 21, 2026 | 30.23 | 31.66 | 30.23 | 31.66 | 4.73% | 0 |
| Apr 20, 2026 | 30.87 | 31.27 | 30.74 | 30.75 | -0.39% | 0 |
| Apr 17, 2026 | 31.65 | 31.71 | 28.56 | 29.74 | -6.05% | 0 |
| Apr 16, 2026 | 30.65 | 31.96 | 30.65 | 31.96 | 4.27% | 0 |
| Apr 15, 2026 | 31.05 | 31.17 | 30.87 | 31.17 | 0.37% | 0 |
| Apr 14, 2026 | 32.97 | 33.07 | 31.38 | 31.38 | -4.82% | 0 |
| Apr 13, 2026 | 34.11 | 34.55 | 33.41 | 33.41 | -2.04% | 0 |
| Apr 10, 2026 | 32.83 | 33.03 | 32.74 | 33.03 | 0.62% | 0 |
| Apr 09, 2026 | 33.13 | 33.75 | 32.51 | 32.51 | -1.89% | 0 |
| Apr 08, 2026 | 32.97 | 32.97 | 32.55 | 32.89 | -0.23% | 0 |
| Apr 07, 2026 | 36.83 | 37.55 | 36.83 | 37.29 | 1.26% | 0 |
| Apr 02, 2026 | 36.57 | 37.11 | 36.03 | 36.03 | -1.48% | 0 |
| Apr 01, 2026 | 35.97 | 35.97 | 34.87 | 34.87 | -3.06% | 0 |
| Mar 31, 2026 | 37.75 | 37.95 | 35.98 | 35.98 | -4.68% | 0 |
| Mar 30, 2026 | 39.08 | 39.21 | 38.06 | 38.06 | -2.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.