Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.24 | 8.34 | 8.21 | 8.34 | 1.16% | 11127 |
| Apr 01, 2026 | 8.36 | 8.38 | 8.31 | 8.38 | 0.14% | 8588 |
| Mar 31, 2026 | 8.09 | 8.16 | 8.09 | 8.14 | 0.63% | 32503 |
| Mar 30, 2026 | 8.02 | 8.09 | 8.02 | 8.09 | 0.94% | 20856 |
| Mar 27, 2026 | 8.10 | 8.10 | 8.01 | 8.02 | -0.99% | 9135 |
| Mar 26, 2026 | 8.17 | 8.17 | 8.11 | 8.11 | -0.67% | 35084 |
| Mar 25, 2026 | 8.22 | 8.25 | 8.21 | 8.22 | 0 | 7736 |
| Mar 24, 2026 | 8.13 | 8.13 | 8.03 | 8.10 | -0.33% | 15214 |
| Mar 23, 2026 | 7.87 | 8.21 | 7.85 | 8.08 | 2.77% | 34226 |
| Mar 20, 2026 | 8.23 | 8.23 | 8 | 8 | -2.81% | 7933 |
| Mar 19, 2026 | 8.22 | 8.23 | 8.11 | 8.14 | -0.97% | 10931 |
| Mar 18, 2026 | 8.44 | 8.44 | 8.32 | 8.35 | -1.13% | 3767 |
| Mar 17, 2026 | 8.33 | 8.38 | 8.33 | 8.38 | 0.65% | 1919 |
| Mar 16, 2026 | 8.31 | 8.36 | 8.29 | 8.33 | 0.34% | 2413 |
| Mar 13, 2026 | 8.26 | 8.38 | 8.25 | 8.31 | 0.53% | 40281 |
| Mar 12, 2026 | 8.36 | 8.36 | 8.29 | 8.34 | -0.18% | 60 |
| Mar 11, 2026 | 8.38 | 8.42 | 8.36 | 8.40 | 0.16% | 28915 |
| Mar 10, 2026 | 8.45 | 8.46 | 8.40 | 8.46 | 0.09% | 2608 |
| Mar 09, 2026 | 8.11 | 8.25 | 8.11 | 8.25 | 1.76% | 10029 |
| Mar 06, 2026 | 8.41 | 8.45 | 8.23 | 8.31 | -1.20% | 48423 |
| Mar 05, 2026 | 8.47 | 8.56 | 8.40 | 8.40 | -0.84% | 57014 |
| Mar 04, 2026 | 8.42 | 8.53 | 8.42 | 8.52 | 1.21% | 69727 |
Access
/time_series
data via our API — starting from the
Basic plan and above.