Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | 0 |
| Dec 15, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | 0 |
| Dec 12, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | 0 |
| Dec 11, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 0 | 0 |
| Dec 10, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | 0 |
| Dec 09, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | 0 |
| Dec 08, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | 0 |
| Dec 05, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | 0 |
| Dec 04, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | 0 |
| Dec 03, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | 0 |
| Dec 02, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | 0 |
| Dec 01, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | 0 |
| Nov 28, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 0 | 0 |
| Nov 27, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | 0 |
| Nov 26, 2025 | 17 | 17 | 17 | 17 | 0 | 0 |
| Nov 25, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | 0 |
| Nov 24, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | 0 |
| Nov 21, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | 0 |
| Nov 20, 2025 | 1.71K | 1.71K | 1.71K | 1.71K | 0 | 0 |
| Nov 19, 2025 | 1.70K | 1.71K | 1.70K | 1.71K | 0.25% | 134 |
| Nov 18, 2025 | 1.69K | 1.69K | 1.69K | 1.69K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.