Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 24.87 | 24.87 | 23.17 | 23.17 | -6.83% | 10400 |
| May 08, 2025 | 23 | 24.41 | 22.98 | 23.80 | 3.50% | 16100 |
| May 07, 2025 | 22.28 | 22.58 | 21.45 | 22.11 | -0.79% | 10400 |
| May 06, 2025 | 21.23 | 21.67 | 21.23 | 21.45 | 1.05% | 3900 |
| May 05, 2025 | 23.68 | 23.68 | 22.11 | 22.21 | -6.22% | 7300 |
| May 02, 2025 | 23.55 | 25.40 | 23.55 | 24.49 | 3.99% | 13100 |
| May 01, 2025 | 23.41 | 23.89 | 23.06 | 23.17 | -1.03% | 4900 |
| Apr 30, 2025 | 21.70 | 22.94 | 20.59 | 22.94 | 5.73% | 21500 |
| Apr 29, 2025 | 25.62 | 25.62 | 23.44 | 23.82 | -7.03% | 10800 |
| Apr 28, 2025 | 26.66 | 26.66 | 24.60 | 25.50 | -4.37% | 6200 |
| Apr 25, 2025 | 25.86 | 28.17 | 25.42 | 26.05 | 0.73% | 40200 |
| Apr 24, 2025 | 26.31 | 27.12 | 24.86 | 26.20 | -0.41% | 27400 |
| Apr 23, 2025 | 24.08 | 27.32 | 23.58 | 27.09 | 12.50% | 36600 |
| Apr 22, 2025 | 20.12 | 23.31 | 19.94 | 21.73 | 8.00% | 39200 |
| Apr 21, 2025 | 17.92 | 19.72 | 16.88 | 19.64 | 9.63% | 16800 |
| Apr 17, 2025 | 16.12 | 20 | 16.12 | 19 | 17.87% | 85500 |
| Apr 16, 2025 | 14.99 | 16.55 | 14.72 | 15.42 | 2.84% | 12000 |
| Apr 15, 2025 | 13.96 | 15.92 | 13.96 | 15.84 | 13.47% | 17300 |
| Apr 14, 2025 | 14.76 | 14.83 | 13.55 | 14.23 | -3.59% | 13900 |
| Apr 11, 2025 | 14.40 | 14.51 | 13.81 | 14.19 | -1.46% | 21200 |