Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 4.57 | 4.57 | 4.56 | 4.57 | -0.09% | 1028 |
| May 08, 2025 | 4.57 | 4.57 | 4.56 | 4.57 | -0.06% | 9407 |
| May 07, 2025 | 4.55 | 4.55 | 4.52 | 4.54 | -0.25% | 9993 |
| May 06, 2025 | 4.55 | 4.55 | 4.54 | 4.54 | -0.36% | 1618 |
| May 05, 2025 | 4.52 | 4.55 | 4.52 | 4.54 | 0.30% | 25698 |
| May 02, 2025 | 4.57 | 4.57 | 4.53 | 4.54 | -0.64% | 46559 |
| Apr 30, 2025 | 4.53 | 4.55 | 4.53 | 4.55 | 0.51% | 95159 |
| Apr 29, 2025 | 4.52 | 4.53 | 4.52 | 4.52 | 0.10% | 13281 |
| Apr 28, 2025 | 4.53 | 4.53 | 4.52 | 4.52 | -0.18% | 9720 |
| Apr 25, 2025 | 4.52 | 4.53 | 4.52 | 4.52 | -0.03% | 4720 |
| Apr 24, 2025 | 4.50 | 4.51 | 4.49 | 4.51 | 0.32% | 15731 |
| Apr 23, 2025 | 4.50 | 4.51 | 4.48 | 4.51 | 0.10% | 20380 |
| Apr 22, 2025 | 4.46 | 4.47 | 4.45 | 4.46 | 0.13% | 83480 |
| Apr 17, 2025 | 4.52 | 4.52 | 4.49 | 4.51 | -0.31% | 30113 |
| Apr 16, 2025 | 4.48 | 4.51 | 4.48 | 4.51 | 0.65% | 59366 |
| Apr 15, 2025 | 4.50 | 4.52 | 4.48 | 4.52 | 0.27% | 48344 |
| Apr 14, 2025 | 4.42 | 4.49 | 4.42 | 4.48 | 1.33% | 37374 |
| Apr 11, 2025 | 4.53 | 4.53 | 4.46 | 4.47 | -1.37% | 22195 |