Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 1.17 | 1.20 | 0.97 | 1.10 | -5.98% | 129400 |
| May 22, 2025 | 1.29 | 1.29 | 1.14 | 1.15 | -10.85% | 628200 |
| May 21, 2025 | 1.15 | 1.37 | 1.15 | 1.25 | 8.70% | 1261800 |
| May 20, 2025 | 1.14 | 1.25 | 1.13 | 1.16 | 1.75% | 80700 |
| May 19, 2025 | 1.15 | 1.36 | 1.15 | 1.16 | 0.87% | 305700 |
| May 16, 2025 | 1.17 | 1.19 | 1.10 | 1.13 | -3.42% | 92600 |
| May 15, 2025 | 1.18 | 1.23 | 1.05 | 1.18 | 0 | 256100 |
| May 14, 2025 | 1.20 | 1.25 | 1.13 | 1.21 | 1% | 255800 |
| May 13, 2025 | 1.39 | 1.41 | 1.15 | 1.23 | -11.51% | 245500 |
| May 12, 2025 | 1.32 | 1.50 | 1.30 | 1.45 | 9.85% | 436400 |
| May 09, 2025 | 1.38 | 1.44 | 1.31 | 1.32 | -4.35% | 671500 |
| May 08, 2025 | 1.49 | 1.49 | 1.21 | 1.37 | -8.05% | 1595200 |
| May 07, 2025 | 3.16 | 3.97 | 1.50 | 1.65 | -47.78% | 46730500 |
| May 06, 2025 | 2.11 | 2.26 | 1.87 | 2.23 | 5.69% | 36500 |
| May 05, 2025 | 2.25 | 2.40 | 2.06 | 2.17 | -3.56% | 33200 |
| May 02, 2025 | 2.27 | 2.40 | 2.10 | 2.22 | -2.20% | 11000 |
| May 01, 2025 | 2.20 | 2.39 | 2.12 | 2.20 | -0.18% | 35600 |
| Apr 30, 2025 | 2.54 | 2.58 | 2.12 | 2.23 | -12.20% | 34300 |
| Apr 29, 2025 | 2.49 | 2.52 | 2.37 | 2.42 | -2.81% | 51100 |
| Apr 28, 2025 | 2.36 | 2.48 | 2.21 | 2.36 | 0 | 33200 |
| Apr 25, 2025 | 2.41 | 2.50 | 2.30 | 2.50 | 3.73% | 23700 |
| Apr 24, 2025 | 2.24 | 2.50 | 2.19 | 2.40 | 7.05% | 88900 |