Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.84 | 4.91 | 4.52 | 4.53 | -6.40% | 39600 |
| Dec 12, 2025 | 4.30 | 7.10 | 4.30 | 4.86 | 13.15% | 481900 |
| Dec 11, 2025 | 4.39 | 4.60 | 3.78 | 4.31 | -1.82% | 24000 |
| Dec 10, 2025 | 5.67 | 5.73 | 4.32 | 4.62 | -18.52% | 70500 |
| Dec 09, 2025 | 4.83 | 6.33 | 4.45 | 5.52 | 14.29% | 259500 |
| Dec 08, 2025 | 4.09 | 5.30 | 4.01 | 5.01 | 22.55% | 142600 |
| Dec 05, 2025 | 3.81 | 4.83 | 3.76 | 4.12 | 8.14% | 167500 |
| Dec 04, 2025 | 3.62 | 3.93 | 3.62 | 3.92 | 8.29% | 38600 |
| Dec 03, 2025 | 3.50 | 3.80 | 3.33 | 3.50 | 0 | 21700 |
| Dec 02, 2025 | 3.51 | 3.76 | 3.51 | 3.51 | 0.11% | 12200 |
| Dec 01, 2025 | 3.91 | 3.92 | 3.47 | 3.47 | -11.25% | 21400 |
| Nov 28, 2025 | 4.06 | 4.46 | 3.70 | 4.02 | -0.99% | 240200 |
| Nov 26, 2025 | 3.71 | 4.03 | 3.45 | 3.91 | 5.39% | 12600 |
| Nov 25, 2025 | 3.85 | 3.91 | 3.62 | 3.80 | -1.30% | 18300 |
| Nov 24, 2025 | 3.65 | 3.87 | 3.57 | 3.87 | 6.17% | 6500 |
| Nov 21, 2025 | 3.34 | 3.79 | 3.30 | 3.60 | 7.78% | 49400 |
| Nov 20, 2025 | 3.61 | 3.93 | 3.53 | 3.67 | 1.66% | 13200 |
| Nov 19, 2025 | 3.52 | 3.69 | 3.50 | 3.54 | 0.57% | 6000 |
| Nov 18, 2025 | 3.35 | 3.65 | 3.23 | 3.46 | 3.28% | 12600 |
| Nov 17, 2025 | 3.04 | 3.47 | 3.04 | 3.37 | 10.86% | 46900 |
Access
/time_series
data via our API — starting from the
Basic plan.