Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 5.18 | 5.23 | 5.17 | 5.18 | 0 | 1621900 |
| May 22, 2025 | 5.22 | 5.28 | 5.18 | 5.27 | 0.96% | 1065100 |
| May 21, 2025 | 5.24 | 5.30 | 5.21 | 5.23 | -0.19% | 1196400 |
| May 20, 2025 | 5.17 | 5.28 | 5.17 | 5.21 | 0.77% | 588400 |
| May 19, 2025 | 5.21 | 5.25 | 5.10 | 5.18 | -0.58% | 1262700 |
| May 16, 2025 | 5.25 | 5.25 | 5.19 | 5.22 | -0.57% | 1756000 |
| May 15, 2025 | 5.31 | 5.34 | 5.23 | 5.25 | -1.13% | 1327800 |
| May 14, 2025 | 5.29 | 5.32 | 5.28 | 5.31 | 0.38% | 6589600 |
| May 13, 2025 | 5.33 | 5.33 | 5.27 | 5.30 | -0.56% | 6092400 |
| May 09, 2025 | 5.31 | 5.35 | 5.28 | 5.30 | -0.19% | 2629100 |
| May 08, 2025 | 5.26 | 5.36 | 5.26 | 5.31 | 0.95% | 6905600 |
| May 07, 2025 | 5.30 | 5.33 | 5.26 | 5.29 | -0.19% | 2435500 |
| May 06, 2025 | 5.24 | 5.32 | 5.24 | 5.30 | 1.15% | 2066800 |
| May 05, 2025 | 5.35 | 5.35 | 5.22 | 5.23 | -2.24% | 1945400 |
| May 02, 2025 | 5.15 | 5.35 | 5.15 | 5.35 | 3.88% | 2534300 |
| Apr 30, 2025 | 5.18 | 5.24 | 5.15 | 5.15 | -0.58% | 3895300 |
| Apr 29, 2025 | 5.23 | 5.23 | 5.15 | 5.18 | -0.96% | 1342600 |
| Apr 28, 2025 | 5.20 | 5.24 | 5.18 | 5.21 | 0.19% | 3100800 |
| Apr 25, 2025 | 5.18 | 5.22 | 5.18 | 5.18 | 0 | 3221400 |
| Apr 24, 2025 | 5.17 | 5.20 | 5.17 | 5.17 | 0 | 619600 |