Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 67.50 | 67.50 | 61.42 | 62.86 | -6.87% | 26089375 |
| Dec 12, 2025 | 67.50 | 68 | 63.40 | 64.80 | -4% | 24274917 |
| Dec 11, 2025 | 66.25 | 67.72 | 65.73 | 66.39 | 0.21% | 20999964 |
| Dec 10, 2025 | 64.04 | 66.88 | 62.85 | 65.38 | 2.09% | 23199031 |
| Dec 09, 2025 | 65.21 | 65.68 | 63 | 63.86 | -2.07% | 20539079 |
| Dec 08, 2025 | 62.17 | 66.47 | 62.09 | 65.86 | 5.94% | 27437571 |
| Dec 05, 2025 | 61.60 | 63 | 61.08 | 62.20 | 0.97% | 18489286 |
| Dec 04, 2025 | 62.99 | 63.81 | 61.50 | 62.32 | -1.06% | 20580118 |
| Dec 03, 2025 | 66.88 | 67.25 | 62 | 62.30 | -6.85% | 33447223 |
| Dec 02, 2025 | 66.01 | 67.40 | 64.80 | 66.65 | 0.97% | 20624803 |
| Dec 01, 2025 | 68.85 | 71.16 | 66.84 | 67.29 | -2.27% | 31801423 |
| Nov 28, 2025 | 63.74 | 67.81 | 63.55 | 66.85 | 4.88% | 30169830 |
| Nov 27, 2025 | 64.71 | 66 | 63.61 | 63.73 | -1.51% | 23516400 |
| Nov 26, 2025 | 63.17 | 65.99 | 61.78 | 63.93 | 1.20% | 36871518 |
| Nov 25, 2025 | 61 | 62.30 | 60.16 | 61.58 | 0.95% | 35355548 |
| Nov 24, 2025 | 63.92 | 63.92 | 59.04 | 60 | -6.13% | 47674559 |
| Nov 21, 2025 | 66.78 | 67.44 | 64.10 | 64.10 | -4.01% | 25972861 |
| Nov 20, 2025 | 70.50 | 75 | 69.87 | 71.22 | 1.02% | 43872605 |
| Nov 19, 2025 | 70.25 | 72.15 | 67.81 | 69.87 | -0.54% | 48289526 |
| Nov 18, 2025 | 71.15 | 73.96 | 67.62 | 68.20 | -4.15% | 65977844 |
| Nov 17, 2025 | 65.01 | 69.08 | 65.01 | 69.08 | 6.26% | 42659715 |
Access
/time_series
data via our API — starting from the
Basic plan.