Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 29.80 | 29.97 | 29.56 | 29.79 | -0.03% | 7448704 |
| May 19, 2025 | 29.92 | 30.07 | 29.64 | 29.87 | -0.17% | 4937733 |
| May 16, 2025 | 29.80 | 30.30 | 29.80 | 30.02 | 0.74% | 6451368 |
| May 15, 2025 | 30.80 | 31.20 | 29.99 | 30.01 | -2.56% | 11062831 |
| May 14, 2025 | 30.48 | 31.20 | 30.30 | 30.95 | 1.54% | 11844151 |
| May 13, 2025 | 29.98 | 30.75 | 29.78 | 30.49 | 1.70% | 17229517 |
| May 12, 2025 | 29.84 | 29.98 | 29.54 | 29.78 | -0.20% | 10931914 |
| May 09, 2025 | 29.74 | 29.80 | 29.34 | 29.49 | -0.84% | 6248391 |
| May 08, 2025 | 29.29 | 29.99 | 29.13 | 29.75 | 1.57% | 10669223 |
| May 07, 2025 | 29.85 | 29.92 | 29.04 | 29.38 | -1.57% | 10178931 |
| May 06, 2025 | 29.10 | 29.63 | 29.10 | 29.55 | 1.55% | 9381797 |
| Apr 30, 2025 | 28.72 | 29.45 | 28.61 | 29.14 | 1.46% | 8391200 |
| Apr 29, 2025 | 28.55 | 28.85 | 28.50 | 28.76 | 0.74% | 4187566 |
| Apr 28, 2025 | 28.80 | 28.95 | 28.51 | 28.67 | -0.45% | 5911550 |
| Apr 25, 2025 | 28.72 | 29.66 | 28.70 | 28.92 | 0.70% | 13039714 |
| Apr 24, 2025 | 29.20 | 29.60 | 28.77 | 28.84 | -1.23% | 17463030 |
| Apr 23, 2025 | 28.71 | 28.98 | 28.37 | 28.58 | -0.45% | 7980114 |
| Apr 22, 2025 | 28.80 | 29.16 | 28.54 | 28.61 | -0.66% | 6294765 |
| Apr 21, 2025 | 28.51 | 28.95 | 28.23 | 28.88 | 1.30% | 6773730 |