Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 30.62 | 31.03 | 30.21 | 30.32 | -0.98% | 11332763 |
| Jun 12, 2025 | 31.30 | 31.48 | 30.75 | 30.87 | -1.37% | 12997033 |
| Jun 11, 2025 | 30.49 | 31.75 | 30.49 | 31.28 | 2.59% | 20770853 |
| Jun 10, 2025 | 30.82 | 30.98 | 30.32 | 30.40 | -1.36% | 8265225 |
| Jun 09, 2025 | 30.55 | 30.96 | 30.40 | 30.67 | 0.39% | 6139878 |
| Jun 06, 2025 | 30.62 | 31 | 30.50 | 30.54 | -0.26% | 7172914 |
| Jun 05, 2025 | 30.93 | 31.07 | 30.44 | 30.60 | -1.07% | 7683860 |
| Jun 04, 2025 | 29.66 | 31.13 | 29.66 | 30.92 | 4.25% | 16246771 |
| Jun 03, 2025 | 29.32 | 29.79 | 29.09 | 29.62 | 1.02% | 8915091 |
| May 30, 2025 | 29.97 | 30.13 | 29.40 | 29.47 | -1.67% | 7675416 |
| May 29, 2025 | 29.86 | 30.12 | 29.61 | 29.96 | 0.33% | 7174333 |
| May 28, 2025 | 30.06 | 30.26 | 29.81 | 29.88 | -0.60% | 6046603 |
| May 27, 2025 | 30.35 | 30.81 | 30 | 30.21 | -0.46% | 9551430 |
| May 26, 2025 | 30.57 | 31.25 | 30.30 | 30.36 | -0.69% | 7614698 |
| May 23, 2025 | 31.17 | 31.25 | 30.77 | 30.77 | -1.28% | 15473137 |
| May 22, 2025 | 30.55 | 31.08 | 30.43 | 30.58 | 0.10% | 10913442 |
| May 21, 2025 | 29.88 | 31.10 | 29.81 | 30.69 | 2.71% | 17697872 |
| May 20, 2025 | 29.80 | 29.97 | 29.56 | 29.79 | -0.03% | 7448704 |
| May 19, 2025 | 29.92 | 30.07 | 29.64 | 29.87 | -0.17% | 4937733 |
| May 16, 2025 | 29.80 | 30.30 | 29.80 | 30.02 | 0.74% | 6451368 |
| May 15, 2025 | 30.80 | 31.20 | 29.99 | 30.01 | -2.56% | 11062831 |
| May 14, 2025 | 30.48 | 31.20 | 30.30 | 30.95 | 1.54% | 11844151 |
| May 13, 2025 | 29.98 | 30.75 | 29.78 | 30.49 | 1.70% | 17229517 |