Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 0.094999999 | 0.10000000 | 0.094999999 | 0.10000000 | 5.26% | 61088 |
| Mar 18, 2026 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 0 |
| Mar 17, 2026 | 0.094999999 | 0.10000000 | 0.094999999 | 0.10000000 | 5.26% | 84350 |
| Mar 16, 2026 | 0.099100001 | 0.099100001 | 0.099100001 | 0.099100001 | 0 | 5000 |
| Mar 13, 2026 | 0.099100001 | 0.099100001 | 0.094549999 | 0.094549999 | -4.59% | 25000 |
| Mar 12, 2026 | 0.093640000 | 0.093640000 | 0.093640000 | 0.093640000 | 0 | 10000 |
| Mar 11, 2026 | 0.080899999 | 0.080899999 | 0.080899999 | 0.080899999 | 0 | 1201 |
| Mar 10, 2026 | 0.089550003 | 0.094549999 | 0.089550003 | 0.094549999 | 5.58% | 14000 |
| Mar 09, 2026 | 0.079999998 | 0.099100001 | 0.079999998 | 0.094549999 | 18.19% | 37500 |
| Mar 06, 2026 | 0.094549999 | 0.094549999 | 0.094549999 | 0.094549999 | 0 | 6500 |
| Mar 05, 2026 | 0.094549999 | 0.094549999 | 0.094549999 | 0.094549999 | 0 | 1000 |
| Mar 04, 2026 | 0.093640000 | 0.094549999 | 0.093640000 | 0.094549999 | 0.97% | 1600 |
| Mar 03, 2026 | 0.085000001 | 0.089550003 | 0.085000001 | 0.089550003 | 5.35% | 20000 |
| Mar 02, 2026 | 0.094999999 | 0.094999999 | 0.087150000 | 0.090640001 | -4.59% | 55000 |
| Feb 27, 2026 | 0.099900000 | 0.11000000 | 0.099900000 | 0.11000000 | 10.11% | 32050 |
| Feb 26, 2026 | 0.088959999 | 0.089160003 | 0.088959999 | 0.089160003 | 0.22% | 5500 |
| Feb 25, 2026 | 0.099900000 | 0.099900000 | 0.099900000 | 0.099900000 | 0 | 100 |
| Feb 24, 2026 | 0.088000000 | 0.088000000 | 0.088000000 | 0.088000000 | 0 | 1000 |
| Feb 23, 2026 | 0.090000004 | 0.090000004 | 0.082500003 | 0.090000004 | 0 | 68181 |
| Feb 20, 2026 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.