Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 11m
Main market

STOCKS is currently active.
Closing in 3 hours 11 minutes

12:48
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

AGNMF

OTC
0.080899999 USD
0.0091
10.11%
Last update May 5, 12:56 PM EDT
Main market
Day range
0.080899999
0.11000000
Previous close
0.090000004
Open
0.11000000
Access this stock data via API
Subscribe
Agronomics Ltd.
0.08
0.01
10.11%

Historical data

Prices

Date Open High Low Close % Change Volume
May 06, 2026 0.11000000 0.11000000 0.080899999 0.080899999 -26.45% 17500
May 05, 2026 0.10000000 0.11000000 0.090000004 0.090000004 -10.00% 326951
May 04, 2026 0.097250000 0.098999999 0.094800003 0.098999999 1.80% 17250
May 01, 2026 0.068200000 0.097000003 0.068200000 0.096000001 40.76% 47149
Apr 30, 2026 0.092560001 0.097999997 0.092560001 0.096000001 3.72% 93000
Apr 29, 2026 0.087700002 0.087700002 0.087700002 0.087700002 0 2100
Apr 28, 2026 0.087700002 0.087700002 0.087700002 0.087700002 0 1100
Apr 27, 2026 0.10000000 0.10000000 0.087499999 0.087499999 -12.50% 42176
Apr 24, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 2100
Apr 23, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 2100
Apr 22, 2026 0.094999999 0.096600004 0.090000004 0.090000004 -5.26% 13300
Apr 21, 2026 0.095980003 0.10000000 0.085000001 0.085000001 -11.44% 101654
Apr 20, 2026 0.11550000 0.11550000 0.080499999 0.080499999 -30.30% 18636
Apr 17, 2026 0.092500001 0.092500001 0.092500001 0.092500001 0 500
Apr 16, 2026 0.092000000 0.092000000 0.090000004 0.090000004 -2.17% 3900
Apr 15, 2026 0.092000000 0.092000000 0.092000000 0.092000000 0 0
Apr 14, 2026 0.094999999 0.094999999 0.092000000 0.092000000 -3.16% 81000
Apr 13, 2026 0.090000004 0.090000004 0.090000004 0.090000004 0 3000
Apr 10, 2026 0.085100003 0.085100003 0.085100003 0.085100003 0 3846
Apr 09, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Apr 08, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 0
Apr 07, 2026 0.079999998 0.079999998 0.079999998 0.079999998 0 5383
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 11 minutes

12:48
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).