Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 0.099100001 | 0.099100001 | 0.099100001 | 0.099100001 | 0 | 3010 |
| Jun 05, 2026 | 0.089450002 | 0.089450002 | 0.089000002 | 0.089000002 | -0.50% | 3500 |
| Jun 04, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| Jun 03, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 22222 |
| Jun 02, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 4200 |
| Jun 01, 2026 | 0.089599997 | 0.089599997 | 0.089599997 | 0.089599997 | 0 | 200 |
| May 29, 2026 | 0.093999997 | 0.096000001 | 0.089000002 | 0.089500003 | -4.79% | 183185 |
| May 28, 2026 | 0.090000004 | 0.094339997 | 0.090000004 | 0.091650002 | 1.83% | 61206 |
| May 27, 2026 | 0.10000000 | 0.10000000 | 0.089000002 | 0.089000002 | -11.00% | 168754 |
| May 26, 2026 | 0.10000000 | 0.10000000 | 0.093999997 | 0.093999997 | -6.00% | 38500 |
| May 22, 2026 | 0.10000000 | 0.10000000 | 0.091600001 | 0.093950003 | -6.05% | 306244 |
| May 21, 2026 | 0.10000000 | 0.10000000 | 0.092000000 | 0.097499996 | -2.50% | 67724 |
| May 20, 2026 | 0.11000000 | 0.11000000 | 0.088169999 | 0.096160002 | -12.58% | 31698 |
| May 19, 2026 | 0.10000000 | 0.11000000 | 0.095500000 | 0.11000000 | 10% | 71716 |
| May 18, 2026 | 0.10880000 | 0.10880000 | 0.097499996 | 0.099900000 | -8.18% | 218320 |
| May 15, 2026 | 0.090800002 | 0.090800002 | 0.088900000 | 0.090750001 | -0.06% | 17600 |
| May 14, 2026 | 0.086999997 | 0.086999997 | 0.086999997 | 0.086999997 | 0 | 30000 |
| May 13, 2026 | 0.093240000 | 0.093699999 | 0.093240000 | 0.093699999 | 0.49% | 21500 |
| May 12, 2026 | 0.090000004 | 0.10000000 | 0.090000004 | 0.090000004 | 0 | 80500 |
| May 11, 2026 | 0.10000000 | 0.10000000 | 0.086000003 | 0.086000003 | -14.00% | 96786 |
Access
/time_series
data via our API — starting from the
Basic plan and above.