Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 1.84 | 1.84 | 1.76 | 1.76 | -4.35% | 0 |
| Oct 29, 2025 | 1.88 | 1.89 | 1.85 | 1.89 | 0.53% | 0 |
| Oct 28, 2025 | 2.02 | 2.02 | 1.86 | 1.86 | -7.92% | 0 |
| Oct 27, 2025 | 2.04 | 2.06 | 2.02 | 2.04 | 0 | 0 |
| Oct 24, 2025 | 2.06 | 2.08 | 2.06 | 2.08 | 0.97% | 0 |
| Oct 23, 2025 | 2.02 | 2.06 | 2.02 | 2.06 | 1.98% | 0 |
| Oct 22, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 0 | 0 |
| Oct 21, 2025 | 2.02 | 2.04 | 2.02 | 2.04 | 0.99% | 0 |
| Oct 20, 2025 | 2 | 2.04 | 2 | 2.04 | 2% | 0 |
| Oct 17, 2025 | 2 | 2 | 1.99 | 2 | 0 | 0 |
| Oct 16, 2025 | 2.02 | 2.08 | 2.02 | 2.08 | 2.97% | 0 |
| Oct 15, 2025 | 2 | 2.04 | 2 | 2.04 | 2% | 0 |
| Oct 14, 2025 | 2.02 | 2.04 | 2.02 | 2.04 | 0.99% | 0 |
| Oct 13, 2025 | 2.04 | 2.04 | 2.02 | 2.04 | 0 | 0 |
| Oct 10, 2025 | 2.12 | 2.12 | 2.02 | 2.02 | -4.72% | 0 |
| Oct 09, 2025 | 2.06 | 2.12 | 2.06 | 2.12 | 2.91% | 0 |
| Oct 08, 2025 | 2.02 | 2.04 | 2.02 | 2.04 | 0.99% | 0 |
| Oct 07, 2025 | 2.06 | 2.06 | 2.02 | 2.02 | -1.94% | 0 |
| Oct 06, 2025 | 2.06 | 2.12 | 2.06 | 2.06 | 0 | 0 |
| Oct 03, 2025 | 2.16 | 2.16 | 2.12 | 2.12 | -1.85% | 0 |
| Oct 02, 2025 | 2.12 | 2.16 | 2.12 | 2.14 | 0.94% | 0 |
| Oct 01, 2025 | 2.14 | 2.14 | 2.12 | 2.14 | 0 | 0 |