Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 1.86 | 1.86 | 1.79 | 1.79 | -3.76% | 0 |
| Dec 15, 2025 | 1.88 | 1.89 | 1.83 | 1.84 | -2.13% | 0 |
| Dec 12, 2025 | 1.91 | 1.92 | 1.87 | 1.87 | -2.09% | 0 |
| Dec 11, 2025 | 1.88 | 1.93 | 1.88 | 1.93 | 2.66% | 0 |
| Dec 10, 2025 | 1.90 | 1.90 | 1.88 | 1.88 | -1.05% | 0 |
| Dec 09, 2025 | 1.99 | 1.99 | 1.92 | 1.92 | -3.52% | 0 |
| Dec 08, 2025 | 1.99 | 1.99 | 1.98 | 1.98 | -0.50% | 0 |
| Dec 05, 2025 | 1.91 | 2 | 1.91 | 2 | 4.71% | 0 |
| Dec 04, 2025 | 1.77 | 1.92 | 1.77 | 1.92 | 8.47% | 0 |
| Dec 03, 2025 | 1.74 | 1.76 | 1.74 | 1.76 | 1.15% | 0 |
| Dec 02, 2025 | 1.69 | 1.74 | 1.69 | 1.74 | 2.96% | 0 |
| Dec 01, 2025 | 1.68 | 1.73 | 1.67 | 1.67 | -0.60% | 0 |
| Nov 28, 2025 | 1.69 | 1.71 | 1.67 | 1.67 | -1.18% | 0 |
| Nov 27, 2025 | 1.66 | 1.67 | 1.66 | 1.67 | 0.60% | 0 |
| Nov 26, 2025 | 1.67 | 1.70 | 1.67 | 1.68 | 0.60% | 0 |
| Nov 25, 2025 | 1.71 | 1.73 | 1.67 | 1.67 | -2.34% | 0 |
| Nov 24, 2025 | 1.68 | 1.72 | 1.68 | 1.72 | 2.38% | 0 |
| Nov 21, 2025 | 1.69 | 1.70 | 1.69 | 1.70 | 0.59% | 0 |
| Nov 20, 2025 | 1.73 | 1.74 | 1.71 | 1.71 | -1.16% | 0 |
| Nov 19, 2025 | 1.76 | 1.76 | 1.74 | 1.74 | -1.14% | 0 |
| Nov 18, 2025 | 1.68 | 1.74 | 1.68 | 1.71 | 1.79% | 0 |
| Nov 17, 2025 | 1.69 | 1.70 | 1.69 | 1.70 | 0.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.