Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 16h 8m
Market closed

Pre-market opens in 2 days 10 hours 38 minutes
Main market opens in 2 days 16 hours 8 minutes

17:22
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

ED3F

MUNICH
18.38600 EUR
0.538
3.01%
Last update Apr 2, 8:11 AM CEST
Market closed
Day range
18.38600
18.38600
Previous close
17.84800
Open
18.38600
Access this ETF data via API
Subscribe
Global X Europe Focused Defence Tech UCITS ET...
18.39
0.54
3.01%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 18.39 18.39 18.39 18.39 0 0
Apr 01, 2026 17.85 17.85 17.85 17.85 0 0
Mar 31, 2026 17.29 17.29 17.29 17.29 0 0
Mar 30, 2026 17.29 17.29 17.29 17.29 0 0
Mar 27, 2026 17.85 17.85 17.85 17.85 0 0
Mar 26, 2026 18.30 18.30 18.30 18.30 0 0
Mar 25, 2026 18.36 18.36 18.36 18.36 0 279
Mar 24, 2026 18.79 18.79 18.79 18.79 0 0
Mar 23, 2026 18.70 18.86 18.70 18.86 0.87% 0
Mar 20, 2026 19.48 19.48 19.48 19.48 0 0
Mar 19, 2026 19.62 19.62 19.62 19.62 0 0
Mar 18, 2026 19.62 19.62 19.62 19.62 0 0
Mar 17, 2026 19.37 19.37 19.37 19.37 0 0
Mar 16, 2026 19.29 19.29 19.29 19.29 0 0
Mar 13, 2026 19.10 19.10 19.10 19.10 0 0
Mar 12, 2026 18.99 18.99 18.99 18.99 0 0
Mar 11, 2026 19.16 19.16 19.16 19.16 0 0
Mar 10, 2026 18.73 18.73 18.73 18.73 0 0
Mar 09, 2026 18.64 18.64 18.64 18.64 0 0
Mar 06, 2026 18.64 18.64 18.64 18.64 0 0
Mar 05, 2026 19.14 19.14 19.14 19.14 0 0
Mar 04, 2026 18.98 18.98 18.98 18.98 0 0
Mar 03, 2026 19.12 19.12 19.12 19.12 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 8 hours 37 minutes

23:22
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).