Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 0 | 0 |
| Jun 01, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | 0 |
| May 29, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 0 | 0 |
| May 28, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | 0 |
| May 27, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | 0 |
| May 26, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | 0 |
| May 25, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | 0 |
| May 22, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 0 | 0 |
| May 21, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | 0 |
| May 20, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 0 | 0 |
| May 19, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 0 | 0 |
| May 18, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | 0 |
| May 15, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | 0 |
| May 14, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 0 | 0 |
| May 13, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | 0 |
| May 12, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 0 | 0 |
| May 11, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 0 | 0 |
| May 08, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | 0 |
| May 07, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | 0 |
| May 06, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | 0 |
| May 05, 2026 | 17.44 | 17.70 | 17.44 | 17.70 | 1.51% | 114 |
| May 04, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.