Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 20h 7m
Market closed

Pre-market opens in 2 days 14 hours 37 minutes
Main market opens in 2 days 20 hours 7 minutes

13:22
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IQQ7

XHAN
28.31500 EUR
0.285
1.02%
Last update May 22, 4:23 PM CEST
Market closed
Day range
28.31500
28.31500
Previous close
28.030001
Open
28.31500
Access this ETF data via API
Subscribe
iShares US Property Yield UCITS ETF USD (Dist...
28.32
0.28
1.02%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2026 28.32 28.32 28.32 28.32 0 0
May 21, 2026 28.03 28.03 28.03 28.03 0 0
May 20, 2026 28.01 28.01 28.01 28.01 0 0
May 19, 2026 27.97 27.97 27.97 27.97 0 0
May 18, 2026 27.49 27.49 27.49 27.49 0 0
May 15, 2026 28.06 28.06 28.06 28.06 0 0
May 14, 2026 27.84 27.84 27.84 27.84 0 0
May 13, 2026 28.11 28.11 28.11 28.11 0 0
May 12, 2026 28.04 28.04 28.04 28.04 0 0
May 11, 2026 27.88 27.88 27.88 27.88 0 0
May 08, 2026 27.93 27.93 27.93 27.93 0 0
May 07, 2026 28.19 28.19 28.19 28.19 0 0
May 06, 2026 27.92 27.92 27.92 27.92 0 0
May 05, 2026 27.70 27.70 27.70 27.70 0 0
May 04, 2026 27.74 27.74 27.74 27.74 0 0
Apr 30, 2026 27.29 27.29 27.29 27.29 0 0
Apr 29, 2026 27.67 27.67 27.67 27.67 0 0
Apr 28, 2026 27.48 27.48 27.48 27.48 0 0
Apr 27, 2026 27.65 27.65 27.65 27.65 0 0
Apr 24, 2026 27.73 27.73 27.73 27.73 0 0
Apr 23, 2026 27.42 27.42 27.42 27.42 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 12 hours 37 minutes

19:22
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).