Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 23.39 | 24.38 | 23.39 | 24.38 | 4.23% | 0 |
| Dec 15, 2025 | 24.05 | 24.05 | 23.72 | 23.74 | -1.29% | 20 |
| Dec 12, 2025 | 23.37 | 24.16 | 23.37 | 24.16 | 3.38% | 20 |
| Dec 11, 2025 | 22.85 | 23.45 | 22.85 | 23.45 | 2.63% | 20 |
| Dec 10, 2025 | 25.14 | 25.14 | 23.05 | 23.05 | -8.31% | 20 |
| Dec 09, 2025 | 24.72 | 25.31 | 24.72 | 25.31 | 2.39% | 95 |
| Dec 08, 2025 | 25.07 | 25.07 | 24.71 | 24.71 | -1.44% | 24 |
| Dec 05, 2025 | 25.48 | 25.65 | 25.21 | 25.21 | -1.06% | 24 |
| Dec 04, 2025 | 25.53 | 25.54 | 25.44 | 25.54 | 0.04% | 24 |
| Dec 03, 2025 | 25.42 | 25.66 | 25.32 | 25.66 | 0.94% | 24 |
| Dec 02, 2025 | 25.08 | 25.62 | 25.08 | 25.56 | 1.91% | 60 |
| Dec 01, 2025 | 25.45 | 25.57 | 25.21 | 25.21 | -0.94% | 60 |
| Nov 28, 2025 | 25.51 | 25.71 | 25.51 | 25.71 | 0.78% | 229 |
| Nov 27, 2025 | 25.44 | 25.44 | 25.43 | 25.44 | 0 | 0 |
| Nov 26, 2025 | 25.74 | 25.79 | 25.60 | 25.60 | -0.54% | 229 |
| Nov 25, 2025 | 25.73 | 26.08 | 25.73 | 25.90 | 0.66% | 0 |
| Nov 24, 2025 | 25.73 | 26.04 | 25.59 | 25.96 | 0.89% | 318 |
| Nov 21, 2025 | 24.87 | 25.87 | 24.87 | 25.87 | 4.02% | 300 |
| Nov 20, 2025 | 25.65 | 25.65 | 24.96 | 25.02 | -2.46% | 0 |
| Nov 19, 2025 | 25.28 | 25.40 | 25.28 | 25.34 | 0.24% | 300 |
| Nov 18, 2025 | 25.19 | 25.45 | 24.84 | 25.42 | 0.91% | 230 |
| Nov 17, 2025 | 26.11 | 26.22 | 25.47 | 25.61 | -1.91% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.