Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 19.64 | 19.85 | 19.42 | 19.85 | 1.07% | 50 |
| Mar 31, 2026 | 19.69 | 19.69 | 19.49 | 19.67 | -0.10% | 500 |
| Mar 30, 2026 | 19.21 | 19.85 | 19.21 | 19.66 | 2.37% | 0 |
| Mar 27, 2026 | 19.76 | 19.76 | 19.17 | 19.17 | -2.96% | 150 |
| Mar 26, 2026 | 19.50 | 19.86 | 19.50 | 19.71 | 1.05% | 0 |
| Mar 25, 2026 | 19.90 | 19.90 | 19.50 | 19.60 | -1.51% | 0 |
| Mar 24, 2026 | 20.92 | 20.92 | 19.90 | 19.90 | -4.88% | 0 |
| Mar 23, 2026 | 21.42 | 21.46 | 20.85 | 20.85 | -2.66% | 0 |
| Mar 20, 2026 | 21.58 | 21.74 | 21.50 | 21.59 | 0.05% | 150 |
| Mar 19, 2026 | 21.73 | 21.97 | 21.66 | 21.67 | -0.28% | 8 |
| Mar 18, 2026 | 22.21 | 22.21 | 21.77 | 21.77 | -1.98% | 0 |
| Mar 17, 2026 | 22.08 | 22.41 | 22.08 | 22.08 | 0 | 0 |
| Mar 16, 2026 | 22.66 | 22.66 | 22.10 | 22.13 | -2.34% | 8 |
| Mar 13, 2026 | 22.37 | 22.66 | 22.31 | 22.48 | 0.49% | 0 |
| Mar 12, 2026 | 22.20 | 22.49 | 22.20 | 22.43 | 1.04% | 150 |
| Mar 11, 2026 | 22.66 | 22.66 | 22.09 | 22.28 | -1.68% | 0 |
| Mar 10, 2026 | 22.95 | 22.95 | 22.50 | 22.68 | -1.18% | 0 |
| Mar 09, 2026 | 22.69 | 23.02 | 22.69 | 22.93 | 1.06% | 0 |
| Mar 06, 2026 | 22.64 | 23.01 | 22.63 | 23.01 | 1.63% | 150 |
| Mar 05, 2026 | 22.36 | 22.86 | 22.36 | 22.80 | 1.97% | 0 |
| Mar 04, 2026 | 22.30 | 22.53 | 22.30 | 22.40 | 0.45% | 0 |
| Mar 03, 2026 | 21.03 | 22.52 | 21.03 | 22.52 | 7.09% | 500 |
| Mar 02, 2026 | 20.87 | 21.40 | 20.87 | 21.36 | 2.35% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.