Polomar Health Services Inc. (PMHS) - Historical data, historical prices

0.42160001 USD

Last update Jun 27, 12:33 PM EDT

Market closed

Day range

0.42160001

Previous close

0.42160001

Open

0.42160001

Access this stock data via API

Polomar Health Services Inc.

0.42

Date	Open	High	Low	Close	% Change	Volume
Aug 01, 2025	0.42160001	0.42160001	0.42160001	0.42160001	0	0
Jul 31, 2025	0.42160001	0.42160001	0.42160001	0.42160001	0	0
Jul 30, 2025	0.42160001	0.42160001	0.42160001	0.42160001	0	0
Jul 29, 2025	0.42160001	0.42160001	0.42160001	0.42160001	0	0
Jul 28, 2025	0.42160001	0.42160001	0.42160001	0.42160001	0	0
Jul 25, 2025	0.42160001	0.42160001	0.42160001	0.42160001	0	0
Jul 24, 2025	0.42160001	0.42160001	0.42160001	0.42160001	0	0
Jul 23, 2025	0.42160001	0.42160001	0.42160001	0.42160001	0	0
Jul 22, 2025	0.42160001	0.42160001	0.42160001	0.42160001	0	0
Jul 21, 2025	0.42160001	0.42160001	0.42160001	0.42160001	0	0
Jul 18, 2025	0.42160001	0.42160001	0.42160001	0.42160001	0	0
Jul 17, 2025	0.42160001	0.42160001	0.42160001	0.42160001	0	0
Jul 16, 2025	0.42160001	0.42160001	0.42160001	0.42160001	0	0
Jul 15, 2025	0.42160001	0.42160001	0.42160001	0.42160001	0	0
Jul 14, 2025	0.42160001	0.42160001	0.42160001	0.42160001	0	0
Jul 11, 2025	0.42160001	0.42160001	0.42160001	0.42160001	0	0
Jul 10, 2025	0.42160001	0.42160001	0.42160001	0.42160001	0	0
Jul 09, 2025	0.42160001	0.42160001	0.42160001	0.42160001	0	0
Jul 08, 2025	0.42160001	0.42160001	0.42160001	0.42160001	0	0
Jul 07, 2025	0.42160001	0.42160001	0.42160001	0.42160001	0	0
Jul 04, 2025	0.50999999	0.50999999	0.42160001	0.42160001	-17.33%	3500
Jul 03, 2025	0.42160001	0.42160001	0.42160001	0.42160001	0	0
Jul 02, 2025	0.42160001	0.42160001	0.42160001	0.42160001	0	0