We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

PMHS

OTC
0.075999998 USD
0.314
80.51%
Last update May 8, 1:50 PM EDT
Pre-market
Day range
0.075999998
0.20000000
Previous close
0.38999999
Open
0.17000000
Access this stock data via API
Subscribe
Polomar Health Services Inc.
0.08
0.31
80.51%

Historical data

Prices

Date Open High Low Close % Change Volume
May 08, 2025 0.17000000 0.20000000 0.075999998 0.075999998 -55.29% 2161
May 07, 2025 0.38999999 0.38999999 0.38999999 0.38999999 0 1
May 06, 2025 0.38999999 0.38999999 0.38999999 0.38999999 0 0
May 05, 2025 0.38999999 0.38999999 0.38999999 0.38999999 0 0
May 02, 2025 0.38999999 0.38999999 0.38999999 0.38999999 0 0
May 01, 2025 0.38999999 0.38999999 0.38999999 0.38999999 0 0
Apr 30, 2025 0.38999999 0.38999999 0.38999999 0.38999999 0 0
Apr 29, 2025 0.38999999 0.38999999 0.38999999 0.38999999 0 0
Apr 28, 2025 0.38999999 0.38999999 0.38999999 0.38999999 0 0
Apr 25, 2025 0.38999999 0.38999999 0.38999999 0.38999999 0 0
Apr 24, 2025 0.38999999 0.38999999 0.38999999 0.38999999 0 0
Apr 23, 2025 0.38999999 0.38999999 0.38999999 0.38999999 0 0
Apr 22, 2025 0.38999999 0.38999999 0.38999999 0.38999999 0 0
Apr 21, 2025 0.38999999 0.38999999 0.38999999 0.38999999 0 0
Apr 17, 2025 0.38999999 0.38999999 0.38999999 0.38999999 0 0
Apr 16, 2025 0.38999999 0.38999999 0.38999999 0.38999999 0 0
Apr 15, 2025 0.38999999 0.38999999 0.38999999 0.38999999 0 0
Apr 14, 2025 0.38999999 0.38999999 0.38999999 0.38999999 0 0
Apr 11, 2025 0.38999999 0.38999999 0.38999999 0.38999999 0 0
Apr 10, 2025 0.38999999 0.38999999 0.38999999 0.38999999 0 0
Apr 09, 2025 0.38999999 0.38999999 0.38999999 0.38999999 0 0
Pre-market

Exchange is currently open for pre-market.
Main market opens in 1 hour 44 minutes

07:45
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).