Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 39.90 | 39.94 | 39.70 | 39.80 | -0.25% | 47300 |
| Jun 26, 2025 | 39.60 | 39.63 | 39.40 | 39.62 | 0.04% | 9200 |
| Jun 25, 2025 | 39.63 | 39.63 | 39.25 | 39.30 | -0.83% | 9600 |
| Jun 24, 2025 | 38.80 | 39.39 | 38.80 | 39.28 | 1.24% | 3900 |
| Jun 23, 2025 | 38.83 | 38.96 | 38.58 | 38.96 | 0.32% | 7900 |
| Jun 20, 2025 | 38.40 | 38.76 | 38.40 | 38.51 | 0.28% | 2300 |
| Jun 18, 2025 | 38.56 | 38.79 | 38.56 | 38.59 | 0.08% | 2900 |
| Jun 17, 2025 | 38.87 | 38.93 | 38.66 | 38.70 | -0.45% | 7300 |
| Jun 16, 2025 | 38.89 | 38.89 | 38.77 | 38.77 | -0.31% | 3600 |
| Jun 13, 2025 | 38.75 | 38.79 | 38.09 | 38.68 | -0.18% | 16900 |
| Jun 12, 2025 | 38.86 | 38.91 | 38.84 | 38.90 | 0.10% | 4300 |
| Jun 11, 2025 | 38.92 | 38.94 | 38.82 | 38.82 | -0.26% | 1000 |
| Jun 10, 2025 | 38.70 | 38.84 | 38.64 | 38.84 | 0.37% | 3500 |
| Jun 09, 2025 | 38.64 | 38.71 | 38.59 | 38.66 | 0.06% | 11500 |
| Jun 06, 2025 | 38.94 | 38.94 | 38.29 | 38.59 | -0.91% | 31700 |
| Jun 05, 2025 | 38.60 | 38.60 | 37.80 | 38.21 | -1.02% | 39400 |
| Jun 04, 2025 | 38.19 | 38.55 | 38.19 | 38.44 | 0.66% | 5600 |
| Jun 03, 2025 | 38.33 | 38.40 | 38.30 | 38.31 | -0.04% | 4700 |
| Jun 02, 2025 | 37.68 | 38.18 | 37.42 | 38.18 | 1.34% | 12400 |
| May 30, 2025 | 37.67 | 38.11 | 37.67 | 38.11 | 1.16% | 7500 |
| May 29, 2025 | 37.97 | 38.07 | 37.91 | 38.07 | 0.26% | 8600 |