Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | 0 |
| Dec 12, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | 0 |
| Dec 11, 2025 | 24.48 | 24.51 | 24.48 | 24.51 | 0.12% | 0 |
| Dec 10, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | 0 |
| Dec 09, 2025 | 24.08 | 24.19 | 24.08 | 24.19 | 0.46% | 0 |
| Dec 08, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 0 | 0 |
| Dec 05, 2025 | 23.97 | 24.08 | 23.97 | 24.08 | 0.46% | 0 |
| Dec 04, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 0 | 0 |
| Dec 03, 2025 | 24.04 | 24.13 | 24.04 | 24.13 | 0.37% | 0 |
| Dec 02, 2025 | 24.11 | 24.11 | 23.90 | 23.90 | -0.87% | 0 |
| Dec 01, 2025 | 24.18 | 24.30 | 24.18 | 24.30 | 0.50% | 0 |
| Nov 28, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 0 | 0 |
| Nov 27, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | 0 |
| Nov 26, 2025 | 23.98 | 23.98 | 23.94 | 23.94 | -0.17% | 0 |
| Nov 25, 2025 | 23.65 | 23.92 | 23.65 | 23.92 | 1.14% | 0 |
| Nov 24, 2025 | 23.90 | 23.90 | 23.75 | 23.75 | -0.63% | 0 |
| Nov 21, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 0 | 0 |
| Nov 20, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 0 | 0 |
| Nov 19, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | 0 |
| Nov 18, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.