Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 65.84 | 67.37 | 65.84 | 67.37 | 2.32% | 0 |
| Mar 30, 2026 | 63.55 | 67.06 | 63.55 | 67.06 | 5.52% | 0 |
| Mar 27, 2026 | 69.27 | 69.27 | 64.35 | 64.35 | -7.10% | 0 |
| Mar 26, 2026 | 67.12 | 68.82 | 67.12 | 68.82 | 2.53% | 0 |
| Mar 25, 2026 | 66.22 | 66.64 | 66.22 | 66.64 | 0.63% | 0 |
| Mar 24, 2026 | 69.98 | 69.98 | 66.40 | 66.40 | -5.12% | 0 |
| Mar 23, 2026 | 67.13 | 69.51 | 67.13 | 69.51 | 3.55% | 0 |
| Mar 20, 2026 | 69.18 | 69.18 | 68.85 | 68.85 | -0.48% | 0 |
| Mar 19, 2026 | 68.05 | 69.02 | 68.05 | 69.02 | 1.43% | 0 |
| Mar 18, 2026 | 68.31 | 68.31 | 68.11 | 68.11 | -0.29% | 0 |
| Mar 17, 2026 | 67.10 | 68.64 | 67.10 | 68.64 | 2.30% | 0 |
| Mar 16, 2026 | 69.50 | 69.50 | 67.60 | 67.60 | -2.73% | 0 |
| Mar 13, 2026 | 68.40 | 68.43 | 68.40 | 68.43 | 0.04% | 0 |
| Mar 12, 2026 | 69.42 | 69.42 | 68.91 | 68.91 | -0.73% | 0 |
| Mar 11, 2026 | 68.62 | 68.62 | 68.47 | 68.47 | -0.22% | 0 |
| Mar 10, 2026 | 68.52 | 68.74 | 68.52 | 68.74 | 0.32% | 0 |
| Mar 09, 2026 | 67 | 69.31 | 67 | 69.31 | 3.45% | 0 |
| Mar 06, 2026 | 68.86 | 68.94 | 68.86 | 68.94 | 0.12% | 0 |
| Mar 05, 2026 | 62.99 | 66.52 | 62.99 | 66.52 | 5.60% | 0 |
| Mar 04, 2026 | 61.84 | 63.07 | 61.84 | 63.07 | 1.99% | 0 |
| Mar 03, 2026 | 62.39 | 62.39 | 62.03 | 62.03 | -0.58% | 0 |
| Mar 02, 2026 | 60.98 | 62.88 | 60.98 | 62.88 | 3.12% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.