Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 76.40 | 76.40 | 75.57 | 75.57 | -1.09% | 0 |
| Dec 12, 2025 | 76.70 | 77.15 | 76.70 | 77.15 | 0.59% | 0 |
| Dec 11, 2025 | 75.55 | 76.95 | 75.55 | 76.95 | 1.85% | 0 |
| Dec 10, 2025 | 75.28 | 76.52 | 75.28 | 76.52 | 1.65% | 0 |
| Dec 09, 2025 | 74.63 | 75.18 | 74.63 | 75.18 | 0.74% | 0 |
| Dec 08, 2025 | 73.41 | 75.60 | 73.41 | 75.60 | 2.98% | 0 |
| Dec 05, 2025 | 73.50 | 73.50 | 73.48 | 73.48 | -0.03% | 0 |
| Dec 04, 2025 | 73.91 | 74.02 | 73.91 | 74.02 | 0.15% | 0 |
| Dec 03, 2025 | 67.38 | 72.72 | 67.38 | 72.72 | 7.93% | 0 |
| Dec 02, 2025 | 69.79 | 70.17 | 69.79 | 70.17 | 0.54% | 0 |
| Dec 01, 2025 | 68.45 | 68.89 | 68.45 | 68.89 | 0.64% | 0 |
| Nov 28, 2025 | 69.54 | 69.54 | 69.17 | 69.17 | -0.53% | 0 |
| Nov 27, 2025 | 69.36 | 69.36 | 69.35 | 69.35 | -0.01% | 0 |
| Nov 26, 2025 | 70.11 | 70.11 | 69.81 | 69.81 | -0.43% | 0 |
| Nov 25, 2025 | 68.27 | 69.40 | 68.27 | 69.40 | 1.66% | 0 |
| Nov 24, 2025 | 68.67 | 68.93 | 68.67 | 68.93 | 0.38% | 0 |
| Nov 21, 2025 | 67.70 | 67.70 | 66.98 | 66.98 | -1.06% | 0 |
| Nov 20, 2025 | 70.65 | 70.65 | 69.25 | 69.25 | -1.98% | 0 |
| Nov 19, 2025 | 69.50 | 69.50 | 68.64 | 68.64 | -1.24% | 0 |
| Nov 18, 2025 | 69.01 | 70.43 | 69.01 | 70.43 | 2.06% | 0 |
| Nov 17, 2025 | 72.44 | 72.44 | 70.77 | 70.77 | -2.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.