Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 6.05 | 6.05 | 5.99 | 5.99 | -0.99% | 108700 |
| Dec 16, 2025 | 6.08 | 6.08 | 6.04 | 6.07 | -0.16% | 82200 |
| Dec 15, 2025 | 6.16 | 6.17 | 6.13 | 6.16 | 0 | 65600 |
| Dec 12, 2025 | 6.02 | 6.06 | 6 | 6.02 | 0 | 179300 |
| Dec 11, 2025 | 5.96 | 6.01 | 5.96 | 6.01 | 0.84% | 192900 |
| Dec 10, 2025 | 5.66 | 6.01 | 5.66 | 5.99 | 5.83% | 103500 |
| Dec 09, 2025 | 5.94 | 6 | 5.90 | 5.93 | -0.17% | 49800 |
| Dec 08, 2025 | 5.91 | 5.93 | 5.87 | 5.91 | 0 | 62600 |
| Dec 05, 2025 | 5.92 | 5.94 | 5.90 | 5.94 | 0.34% | 127000 |
| Dec 04, 2025 | 5.88 | 5.89 | 5.82 | 5.87 | -0.17% | 52700 |
| Dec 03, 2025 | 5.90 | 5.90 | 5.76 | 5.81 | -1.53% | 57700 |
| Dec 02, 2025 | 5.90 | 5.94 | 5.85 | 5.87 | -0.51% | 66500 |
| Dec 01, 2025 | 6 | 6 | 5.83 | 5.88 | -2% | 110900 |
| Nov 28, 2025 | 5.96 | 6.02 | 5.80 | 5.88 | -1.34% | 56900 |
| Nov 26, 2025 | 5.77 | 5.85 | 5.77 | 5.85 | 1.39% | 45400 |
| Nov 25, 2025 | 5.73 | 5.84 | 5.73 | 5.81 | 1.40% | 93900 |
| Nov 24, 2025 | 5.45 | 5.89 | 5.45 | 5.71 | 4.77% | 107200 |
| Nov 21, 2025 | 5.81 | 5.81 | 5.37 | 5.70 | -1.89% | 118500 |
| Nov 20, 2025 | 5.59 | 5.61 | 5.49 | 5.53 | -1.07% | 206000 |
| Nov 19, 2025 | 5.55 | 5.59 | 5.52 | 5.53 | -0.36% | 154300 |
| Nov 18, 2025 | 5.53 | 5.54 | 5.48 | 5.50 | -0.54% | 85500 |
Access
/time_series
data via our API — starting from the
Basic plan.