Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 501 | 501 | 501 | 501 | 0 | 0 |
| Dec 17, 2025 | 503.50 | 503.50 | 503.50 | 503.50 | 0 | 0 |
| Dec 12, 2025 | 502.50 | 502.50 | 502.50 | 502.50 | 0 | 0 |
| Dec 09, 2025 | 503 | 514.50 | 503 | 505.50 | 0.50% | 0 |
| Dec 08, 2025 | 501.50 | 504.50 | 500.50 | 500.50 | -0.20% | 0 |
| Dec 05, 2025 | 489.40 | 496.60 | 489.20 | 491.60 | 0.45% | 0 |
| Dec 04, 2025 | 489.80 | 496.40 | 489.80 | 496.40 | 1.35% | 0 |
| Dec 03, 2025 | 492 | 493.40 | 488 | 490.80 | -0.24% | 0 |
| Dec 02, 2025 | 485 | 491.40 | 483.40 | 491.40 | 1.32% | 0 |
| Dec 01, 2025 | 525 | 525 | 511.50 | 511.50 | -2.57% | 20 |
| Nov 28, 2025 | 523 | 529 | 522 | 528 | 0.96% | 40 |
| Nov 27, 2025 | 521.50 | 523.50 | 521.50 | 522.50 | 0.19% | 0 |
| Nov 26, 2025 | 519 | 523 | 519 | 523 | 0.77% | 0 |
| Nov 25, 2025 | 498.20 | 507 | 496 | 502 | 0.76% | 0 |
| Nov 24, 2025 | 497 | 500.50 | 493.80 | 495.80 | -0.24% | 0 |
| Nov 21, 2025 | 508 | 508 | 493 | 493 | -2.95% | 0 |
| Nov 20, 2025 | 517 | 528 | 517 | 521.50 | 0.87% | 0 |
| Nov 19, 2025 | 502.50 | 510 | 502.50 | 509 | 1.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.