Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 7.15 | 7.18 | 7.13 | 7.18 | 0.42% | 18400 |
| Aug 07, 2025 | 7.21 | 7.23 | 7.13 | 7.14 | -0.90% | 58700 |
| Aug 06, 2025 | 7.09 | 7.16 | 7.07 | 7.13 | 0.56% | 39500 |
| Aug 05, 2025 | 7.03 | 7.04 | 7.01 | 7.02 | -0.14% | 37700 |
| Aug 01, 2025 | 6.88 | 7.06 | 6.87 | 6.97 | 1.31% | 100100 |
| Jul 31, 2025 | 7.28 | 7.29 | 7.16 | 7.17 | -1.51% | 51295 |
| Jul 30, 2025 | 7.36 | 7.37 | 7.34 | 7.35 | -0.07% | 18300 |
| Jul 29, 2025 | 7.34 | 7.35 | 7.34 | 7.34 | 0 | 23610 |
| Jul 28, 2025 | 7.32 | 7.33 | 7.30 | 7.33 | 0.14% | 32800 |
| Jul 25, 2025 | 7.31 | 7.34 | 7.29 | 7.32 | 0.14% | 46900 |
| Jul 24, 2025 | 7.34 | 7.34 | 7.31 | 7.31 | -0.41% | 5500 |
| Jul 23, 2025 | 7.28 | 7.32 | 7.28 | 7.32 | 0.55% | 46600 |
| Jul 22, 2025 | 7.25 | 7.27 | 7.22 | 7.27 | 0.28% | 21300 |
| Jul 21, 2025 | 7.22 | 7.27 | 7.22 | 7.26 | 0.55% | 41600 |
| Jul 18, 2025 | 7.18 | 7.20 | 7.18 | 7.20 | 0.28% | 48100 |
| Jul 17, 2025 | 7.15 | 7.18 | 7.15 | 7.18 | 0.42% | 54270 |
| Jul 16, 2025 | 7.15 | 7.16 | 7.12 | 7.15 | 0 | 17601 |
| Jul 15, 2025 | 7.14 | 7.16 | 7.12 | 7.14 | 0 | 19510 |
| Jul 14, 2025 | 7.05 | 7.11 | 7.05 | 7.09 | 0.57% | 36700 |
| Jul 11, 2025 | 7.03 | 7.07 | 7.03 | 7.04 | 0.14% | 39500 |
| Jul 10, 2025 | 7 | 7.08 | 7 | 7.08 | 1.14% | 243900 |
| Jul 09, 2025 | 7 | 7.02 | 7 | 7.01 | 0.14% | 24500 |