UWS Japan Equity Tracker (Series B) (0P0000MNL3) - Historical data, historical prices

2.70080 GBP

0.004

0.15%

Last update Mar 19, 8:00 AM GMT

Market closed

Previous close

2.70477

Access this mutual fund data via API

UWS Japan Equity Tracker (Series B)

2.70

0.00

0.15%

Historical data

Prices

Date	Close
May 02, 2025	2.70
May 01, 2025	2.70
Apr 30, 2025	2.69
Apr 29, 2025	2.70
Apr 28, 2025	2.67
Apr 25, 2025	2.63
Apr 24, 2025	2.63
Apr 23, 2025	2.66
Apr 22, 2025	2.60
Apr 17, 2025	2.59
Apr 16, 2025	2.57
Apr 15, 2025	2.56
Apr 14, 2025	2.56
Apr 11, 2025	2.51
Apr 10, 2025	2.56
Apr 09, 2025	2.48
Apr 08, 2025	2.51
Apr 07, 2025	2.38